Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.900 9.900 9.830 9.880 21,348 +0.02(+0.20%)
Aug 30, 2021 9.900 9.900 9.830 9.860 92,235 -0.02(-0.18%)
Aug 27, 2021 9.840 9.900 9.833 9.878 26,278 +0.03(+0.33%)
Aug 26, 2021 9.820 9.900 9.810 9.845 23,261 -0.02(-0.25%)
Aug 25, 2021 9.845 9.879 9.810 9.870 6,617 +0.03(+0.30%)
Aug 24, 2021 9.900 9.900 9.840 9.840 154,192 +0.00(+0.00%)
Aug 23, 2021 9.820 9.870 9.820 9.840 10,082 -0.01(-0.05%)
Aug 20, 2021 9.890 9.890 9.840 9.845 9,663 -0.00(-0.05%)
Aug 19, 2021 9.770 9.870 9.770 9.850 69,303 -0.02(-0.15%)
Aug 18, 2021 9.860 9.900 9.830 9.865 536,633 -0.04(-0.35%)
Aug 17, 2021 9.810 9.900 9.810 9.900 149,313 +0.04(+0.41%)
Aug 16, 2021 9.850 9.900 9.810 9.860 227,140 -0.03(-0.31%)
Aug 13, 2021 9.900 9.900 9.880 9.891 12,775 -0.01(-0.09%)
Aug 12, 2021 9.890 9.900 9.880 9.900 6,572 +0.00(+0.00%)
Aug 11, 2021 9.910 9.922 9.882 9.900 2,427 -0.00(-0.00%)
Aug 10, 2021 9.940 9.940 9.870 9.900 100,886 +0.01(+0.10%)
Aug 09, 2021 9.900 9.950 9.870 9.890 10,888 +0.00(+0.00%)
Aug 06, 2021 9.887 9.915 9.880 9.890 3,232 -0.01(-0.10%)
Aug 05, 2021 9.940 9.940 9.860 9.900 8,168 -0.04(-0.40%)
Aug 04, 2021 9.880 9.950 9.860 9.940 227,601 +0.06(+0.61%)
Aug 03, 2021 9.890 9.890 9.860 9.880 5,670 +0.00(+0.00%)
Aug 02, 2021 9.820 9.880 9.820 9.880 15,704 +0.02(+0.20%)
Jul 30, 2021 9.900 9.900 9.790 9.860 218,653 -0.06(-0.60%)
Jul 29, 2021 9.900 9.920 9.861 9.920 2,933 +0.01(+0.10%)
Jul 28, 2021 9.880 9.940 9.880 9.910 3,435 -0.02(-0.20%)
Jul 27, 2021 9.890 9.940 9.880 9.930 146,172 +0.01(+0.10%)
Jul 26, 2021 9.900 9.950 9.900 9.920 30,207 +0.02(+0.20%)
Jul 23, 2021 9.942 9.942 9.900 9.900 5,148 +0.00(+0.00%)
Jul 22, 2021 9.940 9.940 9.881 9.900 15,237 +0.00(+0.00%)
Jul 21, 2021 9.910 9.940 9.900 9.900 10,403 -0.03(-0.30%)
Jul 20, 2021 9.930 9.930 9.900 9.930 11,574 +0.03(+0.30%)
Jul 19, 2021 9.880 9.940 9.880 9.900 41,081 +0.00(+0.00%)
Jul 16, 2021 9.890 9.910 9.890 9.900 42,642 -0.00(-0.05%)
Jul 15, 2021 9.880 9.910 9.880 9.905 23,717 -0.01(-0.05%)
Jul 14, 2021 9.910 9.930 9.905 9.910 15,333 -0.02(-0.20%)
Jul 13, 2021 9.930 9.930 9.900 9.930 7,628 +0.00(+0.00%)
Jul 12, 2021 9.920 9.930 9.900 9.930 16,920 +0.01(+0.10%)
Jul 09, 2021 9.930 9.930 9.910 9.920 18,424 -0.01(-0.10%)
Jul 08, 2021 9.930 9.930 9.910 9.930 11,469 +0.02(+0.20%)
Jul 07, 2021 9.930 9.940 9.910 9.910 13,805 +0.00(+0.00%)
Jul 06, 2021 9.930 9.930 9.910 9.910 43,437 -0.01(-0.10%)
Jul 02, 2021 9.940 9.940 9.900 9.920 41,852 +0.01(+0.10%)
Jul 01, 2021 9.930 9.930 9.900 9.910 62,227 -0.01(-0.10%)
Jun 30, 2021 9.920 9.920 9.900 9.920 743,852 +0.02(+0.15%)
Jun 29, 2021 9.950 9.950 9.880 9.905 426,463 +0.00(+0.05%)
Jun 28, 2021 9.900 9.910 9.890 9.900 74,513 +0.01(+0.05%)
Jun 25, 2021 9.900 9.900 9.890 9.895 14,257 -0.01(-0.05%)
Jun 24, 2021 9.901 9.905 9.870 9.900 37,511 +0.00(+0.00%)
Jun 23, 2021 9.910 9.910 9.880 9.900 21,792 -0.01(-0.10%)
Jun 22, 2021 9.910 9.910 9.890 9.910 33,149 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.900 9.910 123,896 +0.01(+0.10%)
Jun 18, 2021 9.910 9.910 9.880 9.900 102,786 -0.01(-0.10%)
Jun 17, 2021 9.900 9.910 9.890 9.910 86,126 +0.01(+0.10%)
Jun 16, 2021 9.910 9.910 9.885 9.900 15,499 -0.00(-0.05%)
Jun 15, 2021 9.910 9.910 9.888 9.905 12,338 +0.00(+0.00%)
Jun 14, 2021 9.900 9.910 9.890 9.905 148,883 +0.00(+0.05%)
Jun 11, 2021 9.900 9.910 9.880 9.900 59,000 -0.01(-0.10%)
Jun 10, 2021 9.870 9.910 9.860 9.910 69,219 +0.05(+0.51%)
Jun 09, 2021 9.900 9.900 9.860 9.860 32,101 -0.01(-0.10%)
Jun 08, 2021 9.940 9.950 9.850 9.870 352,142 -0.01(-0.10%)
Jun 07, 2021 9.850 9.890 9.830 9.880 194,003 +0.05(+0.51%)
Jun 04, 2021 9.860 9.880 9.820 9.830 160,380 -0.01(-0.10%)
Jun 03, 2021 9.910 9.910 9.820 9.840 105,555 +0.01(+0.10%)
Jun 02, 2021 9.910 9.910 9.810 9.830 895,785 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.