Indicators

FS Development Corp Cl A (NQ: FSDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		11.00	11.00	11.00	253	+0.00(+0.00%)
Aug 28, 2020	11.00	11.00	11.00	11.00	600	+0.00(+0.00%)
Aug 27, 2020	10.40	11.00	10.40	11.00	11,251	+0.45(+4.27%)
Aug 26, 2020	10.32	10.62	10.31	10.55	18,512	+0.24(+2.33%)
Aug 25, 2020	10.49	10.57	10.31	10.31	56,521	-0.05(-0.48%)
Aug 24, 2020	10.30	10.73	10.30	10.36	8,166	+0.06(+0.58%)
Aug 21, 2020	10.45	10.50	10.30	10.30	28,000	-0.09(-0.87%)
Aug 20, 2020	10.37	10.69	10.37	10.39	32,789	+0.05(+0.48%)
Aug 19, 2020	10.38	10.82	10.30	10.34	13,562	+0.04(+0.39%)
Aug 18, 2020	10.57	10.75	10.30	10.30	4,088	-0.20(-1.90%)
Aug 17, 2020	10.37	10.90	10.37	10.50	7,106	+0.06(+0.57%)
Aug 14, 2020	10.92	10.99	10.43	10.44	56,200	-0.10(-0.95%)
Aug 13, 2020	10.30	10.62	10.25	10.54	49,107	+0.24(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.