Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0080 -0.0029 (-26.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1600 0.1499 0.1500 12,104 +0.01(+3.95%)
Aug 30, 2022 0.1680 0.1820 0.1160 0.1443 152,908 -0.00(-0.48%)
Aug 29, 2022 0.1800 0.1800 0.1400 0.1450 46,870 -0.08(-36.63%)
Aug 26, 2022 0.2288 0.2288 0.2288 0.2288 49,023 -0.00(-0.04%)
Aug 25, 2022 0.2197 0.2299 0.2003 0.2289 20,474 +0.01(+4.19%)
Aug 24, 2022 0.2003 0.2276 0.2002 0.2197 5,618 -0.01(-3.60%)
Aug 23, 2022 0.2000 0.2300 0.2000 0.2279 11,360 +0.03(+13.95%)
Aug 22, 2022 0.2100 0.2100 0.2000 0.2000 42,848 -0.02(-9.05%)
Aug 19, 2022 0.2192 0.2199 0.2121 0.2199 12,381 -0.01(-3.97%)
Aug 18, 2022 0.2372 0.2373 0.2290 0.2290 3,211 -0.00(-0.39%)
Aug 17, 2022 0.2149 0.2299 0.2002 0.2299 32,369 -0.01(-3.16%)
Aug 16, 2022 0.2101 0.2374 0.2100 0.2374 37,646 +0.04(+18.70%)
Aug 15, 2022 0.2278 0.2278 0.2000 0.2000 17,163 -0.01(-4.72%)
Aug 12, 2022 0.2374 0.2374 0.1801 0.2099 116,783 +0.00(+0.05%)
Aug 11, 2022 0.2000 0.2199 0.1800 0.2098 47,783 +0.01(+4.90%)
Aug 10, 2022 0.1800 0.2000 0.1800 0.2000 93,724 +0.00(+0.00%)
Aug 09, 2022 0.1707 0.2097 0.1600 0.2000 48,987 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2200 0.1850 0.2000 68,797 -0.02(-9.09%)
Aug 05, 2022 0.2100 0.2200 0.2000 0.2200 31,551 +0.01(+4.81%)
Aug 04, 2022 0.2000 0.2300 0.1902 0.2099 74,280 +0.01(+4.95%)
Aug 03, 2022 0.2000 0.2105 0.1901 0.2000 121,811 +0.00(+0.05%)
Aug 02, 2022 0.2000 0.2088 0.1900 0.1999 40,298 -0.00(-0.05%)
Aug 01, 2022 0.2000 0.2000 0.1901 0.2000 16,398 +0.00(+0.00%)
Jul 29, 2022 0.1900 0.2087 0.1850 0.2000 18,649 +0.01(+5.26%)
Jul 28, 2022 0.1899 0.2087 0.1700 0.1900 19,037 +0.01(+5.56%)
Jul 27, 2022 0.1580 0.1897 0.1580 0.1800 5,239 -0.01(-5.16%)
Jul 26, 2022 0.2087 0.2087 0.1601 0.1898 7,977 -0.00(-2.32%)
Jul 25, 2022 0.2214 0.2214 0.1600 0.1943 7,222 -0.01(-6.86%)
Jul 22, 2022 0.2000 0.2086 0.1700 0.2086 42,067 +0.02(+9.67%)
Jul 21, 2022 0.1900 0.1902 0.1900 0.1902 6,100 +0.01(+5.67%)
Jul 20, 2022 0.1800 0.1900 0.1500 0.1800 59,921 +0.01(+3.45%)
Jul 19, 2022 0.1749 0.1749 0.1740 0.1740 735 +0.02(+15.92%)
Jul 18, 2022 0.1699 0.1699 0.1501 0.1501 5,048 -0.01(-6.19%)
Jul 15, 2022 0.1400 0.1600 0.1302 0.1600 10,643 +0.00(+0.00%)
Jul 14, 2022 0.1500 0.1600 0.1500 0.1600 13,039 +0.00(+0.00%)
Jul 13, 2022 0.1600 0.1600 0.1600 0.1600 3,613 +0.00(+0.06%)
Jul 12, 2022 0.1600 0.1600 0.1311 0.1599 6,816 -0.00(-0.06%)
Jul 11, 2022 0.1657 0.1657 0.1600 0.1600 2,420 -0.01(-3.03%)
Jul 08, 2022 0.1400 0.1650 0.1301 0.1650 4,036 +0.01(+3.13%)
Jul 07, 2022 0.1200 0.1656 0.1200 0.1600 14,435 +0.02(+14.29%)
Jul 06, 2022 0.1146 0.1630 0.1146 0.1400 2,076 -0.03(-15.25%)
Jul 05, 2022 0.1501 0.1652 0.1200 0.1652 8,530 -0.00(-2.82%)
Jun 30, 2022 0.1700 0 -0.01(-3.08%)
Jun 29, 2022 0.1778 0.1778 0.1201 0.1754 15,731 +0.01(+4.90%)
Jun 28, 2022 0.1600 0.1672 0.1400 0.1672 22,204 +0.01(+8.29%)
Jun 27, 2022 0.1817 0.1817 0.1500 0.1544 2,230 -0.01(-3.50%)
Jun 24, 2022 0.1400 0.1600 0.1300 0.1600 14,593 +0.02(+14.29%)
Jun 23, 2022 0.1400 0.1400 0.1399 0.1400 12,409 +0.00(+0.07%)
Jun 22, 2022 0.1400 0.1400 0.1399 0.1399 5,164 -0.01(-3.52%)
Jun 21, 2022 0.1600 0.1600 0.1302 0.1450 4,977 -0.02(-9.38%)
Jun 17, 2022 0.1350 0.1600 0.1252 0.1600 42,299 +0.02(+15.77%)
Jun 16, 2022 0.1600 0.1600 0.1301 0.1382 18,765 -0.00(-1.29%)
Jun 15, 2022 0.1400 0.1600 0.1300 0.1400 9,216 -0.01(-6.67%)
Jun 14, 2022 0.1399 0.1820 0.1200 0.1500 11,520 -0.02(-11.76%)
Jun 13, 2022 0.1799 0.1799 0.1473 0.1700 10,495 +0.01(+3.03%)
Jun 10, 2022 0.1752 0.1752 0.1650 0.1650 11,756 -0.01(-5.77%)
Jun 09, 2022 0.1801 0.1801 0.1751 0.1751 4,192 +0.00(+0.06%)
Jun 08, 2022 0.1900 0.1900 0.1750 0.1750 6,851 +0.01(+6.06%)
Jun 07, 2022 0.1860 0.1860 0.1650 0.1650 11,392 -0.01(-8.28%)
Jun 06, 2022 0.1749 0.1799 0.1799 0.1799 1,103 -0.01(-2.76%)
Jun 03, 2022 0.1650 0.1850 0.1650 0.1850 6,718 +0.00(+0.93%)
Jun 02, 2022 0.1850 0.1850 0.1651 0.1833 16,183 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.