Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 24.92 24.92 24.92 24.92 2 +0.93(+3.88%)
Aug 26, 2015 23.99 23.99 23.99 23.99 200 -0.31(-1.28%)
Aug 24, 2015 24.30 24.30 24.30 24.30 200 -2.70(-10.00%)
Aug 17, 2015 26.33 27.00 27.00 27.00 1,400 +0.45(+1.69%)
Aug 13, 2015 27.14 26.55 26.55 26.55 1,600 -0.95(-3.45%)
Aug 11, 2015 28.35 27.50 27.50 27.50 600 -3.08(-10.07%)
Aug 03, 2015 30.58 30.58 30.58 30.58 200 -4.59(-13.05%)
Jul 20, 2015 35.17 35.17 35.17 35.17 3 +1.06(+3.11%)
Jul 10, 2015 34.13 34.11 34.11 34.11 200 +2.42(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.