Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 38.47 38.48 38.47 38.48 929 +0.02(+0.04%)
Aug 30, 2016 38.38 38.47 38.38 38.47 246 +0.13(+0.34%)
Aug 29, 2016 38.34 38.36 38.34 38.34 859 -0.20(-0.51%)
Aug 26, 2016 38.54 38.54 38.54 38.54 590 -0.12(-0.31%)
Aug 19, 2016 38.39 38.66 38.66 38.66 10 +0.12(+0.30%)
Aug 18, 2016 38.31 38.54 38.31 38.54 1,810 +0.16(+0.43%)
Aug 17, 2016 38.38 38.38 38.38 38.38 286 -0.00(-0.01%)
Aug 15, 2016 38.30 38.38 38.38 38.38 16 +0.07(+0.17%)
Aug 11, 2016 38.31 38.31 38.31 38.31 1,207 -0.10(-0.26%)
Aug 10, 2016 38.41 38.41 38.41 38.41 455 +0.14(+0.36%)
Aug 03, 2016 38.28 38.28 38.28 38.28 329 +0.10(+0.26%)
Jul 29, 2016 38.26 38.18 38.18 38.18 1 -0.18(-0.46%)
Jul 26, 2016 38.45 38.35 38.35 38.35 14 +0.03(+0.08%)
Jul 25, 2016 38.32 38.32 38.32 38.32 111 -0.13(-0.34%)
Jul 22, 2016 38.29 38.45 38.29 38.45 523 -0.05(-0.13%)
Jul 21, 2016 38.40 38.50 38.40 38.50 1,270 +0.20(+0.51%)
Jul 18, 2016 38.30 38.31 38.31 38.31 70 -0.09(-0.24%)
Jul 15, 2016 38.40 38.40 38.40 38.40 205 +0.10(+0.27%)
Jul 14, 2016 38.22 38.33 38.22 38.29 2,463 +0.13(+0.33%)
Jul 13, 2016 38.10 38.17 38.10 38.17 938 -0.01(-0.02%)
Jul 12, 2016 38.18 38.26 38.17 38.18 5,907 +0.49(+1.30%)
Jul 11, 2016 37.68 37.68 37.68 37.68 130 -0.02(-0.05%)
Jul 08, 2016 37.70 37.70 37.70 37.70 186 -0.22(-0.58%)
Jul 06, 2016 38.03 37.92 37.92 37.92 43 +0.12(+0.32%)
Jul 05, 2016 37.82 37.88 37.75 37.80 35,474 -0.17(-0.46%)
Jul 01, 2016 37.94 37.98 37.98 37.98 8,902 -0.04(-0.10%)
Jun 30, 2016 38.08 38.14 37.96 38.01 27,056 -0.17(-0.45%)
Jun 29, 2016 38.15 38.19 38.15 38.19 2,839 +0.23(+0.60%)
Jun 28, 2016 38.46 38.46 37.95 37.96 5,934 +0.03(+0.08%)
Jun 27, 2016 37.93 37.93 37.93 37.93 760 -0.33(-0.87%)
Jun 24, 2016 38.25 38.26 38.25 38.26 3,462 -0.52(-1.35%)
Jun 22, 2016 38.76 38.78 38.78 38.78 51 +0.12(+0.30%)
Jun 21, 2016 38.67 38.67 38.59 38.67 821 +0.14(+0.36%)
Jun 20, 2016 38.53 38.53 38.53 38.53 583 +0.14(+0.37%)
Jun 17, 2016 38.33 38.39 38.29 38.39 3,808 +0.06(+0.15%)
Jun 16, 2016 38.20 38.33 38.20 38.33 1,437 -0.09(-0.25%)
Jun 14, 2016 38.43 38.43 38.43 38.43 93 -0.41(-1.05%)
Jun 13, 2016 38.83 38.83 38.83 38.83 551 +0.21(+0.54%)
Jun 09, 2016 38.63 38.63 38.63 38.63 78 -0.10(-0.26%)
Jun 07, 2016 38.73 38.73 38.73 38.73 235 -0.05(-0.12%)
Jun 06, 2016 38.69 38.82 38.68 38.77 3,039 +0.08(+0.21%)
Jun 03, 2016 38.70 38.79 38.69 38.69 1,101 -0.19(-0.50%)
Jun 02, 2016 38.88 38.88 38.88 38.88 110 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.