Indicators

National Research Corp (NQ: NRC )

23.05 -0.39 (-1.68%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.87	24.88	23.45	23.45	67,233	-1.42(-5.71%)
Jun 24, 2024	25.36	25.52	24.84	24.87	108,705	-0.50(-1.97%)
Jun 21, 2024	25.12	26.00	24.93	25.37	330,850	+0.32(+1.28%)
Jun 20, 2024	25.03	25.45	24.87	25.05	214,277	-0.07(-0.28%)
Jun 18, 2024	25.21	25.73	25.06	25.12	93,423	-0.13(-0.51%)
Jun 17, 2024	25.10	25.57	24.85	25.25	119,135	-0.04(-0.16%)
Jun 14, 2024	25.05	25.33	24.78	25.29	178,800	+0.04(+0.16%)
Jun 13, 2024	25.22	25.72	24.84	25.25	119,062	-0.10(-0.39%)
Jun 12, 2024	26.09	26.27	25.14	25.35	172,838	-0.42(-1.63%)
Jun 11, 2024	25.51	26.02	25.26	25.77	59,239	+0.10(+0.39%)
Jun 10, 2024	25.42	25.68	24.25	25.67	85,208	-0.02(-0.08%)
Jun 07, 2024	26.65	27.01	25.63	25.69	59,254	-1.14(-4.25%)
Jun 06, 2024	27.07	27.35	26.74	26.83	47,106	-0.40(-1.47%)
Jun 05, 2024	27.94	27.94	27.19	27.23	58,022	-0.72(-2.58%)
Jun 04, 2024	27.77	28.26	27.32	27.95	58,374	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.