Skip to main content

National Research Corp (NQ: NRC )

25.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 25.10 25.57 24.85 25.25 119,135 -0.04(-0.16%)
Jun 14, 2024 25.05 25.33 24.78 25.29 178,800 +0.04(+0.16%)
Jun 13, 2024 25.22 25.72 24.84 25.25 119,062 -0.10(-0.39%)
Jun 12, 2024 26.09 26.27 25.14 25.35 172,838 -0.42(-1.63%)
Jun 11, 2024 25.51 26.02 25.26 25.77 59,239 +0.10(+0.39%)
Jun 10, 2024 25.42 25.68 24.25 25.67 85,208 -0.02(-0.08%)
Jun 07, 2024 26.65 27.01 25.63 25.69 59,254 -1.14(-4.25%)
Jun 06, 2024 27.07 27.35 26.74 26.83 47,106 -0.40(-1.47%)
Jun 05, 2024 27.94 27.94 27.19 27.23 58,022 -0.72(-2.58%)
Jun 04, 2024 27.77 28.26 27.32 27.95 58,374 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.