Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

64.17 -0.15 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.179 3.187 3.101 3.145 15,110 +0.06(+1.86%)
Aug 29, 2002 3.097 3.097 3.085 3.088 1,259 -0.01(-0.31%)
Aug 28, 2002 3.181 3.181 3.097 3.097 5,456 -0.05(-1.70%)
Aug 27, 2002 3.215 3.215 3.100 3.151 11,886 -0.03(-0.99%)
Aug 26, 2002 3.008 3.196 2.924 3.182 13,851 +0.10(+3.23%)
Aug 23, 2002 3.002 3.169 2.991 3.083 22,204 -0.13(-3.97%)
Aug 22, 2002 3.169 3.210 3.169 3.210 13,431 +0.00(+0.15%)
Aug 21, 2002 3.097 3.216 3.097 3.206 13,011 +0.02(+0.64%)
Aug 20, 2002 3.216 3.216 3.103 3.185 5,456 +0.15(+4.86%)
Aug 16, 2002 3.008 3.092 3.008 3.038 5,876 -0.01(-0.35%)
Aug 15, 2002 3.008 3.048 2.942 3.048 41,616 +0.01(+0.35%)
Aug 14, 2002 3.020 3.101 2.991 3.038 16,789 +0.01(+0.39%)
Aug 13, 2002 3.061 3.061 3.026 3.026 42,813 -0.10(-3.13%)
Aug 12, 2002 3.133 3.133 3.097 3.123 45,751 -0.08(-2.38%)
Aug 07, 2002 3.216 3.221 3.160 3.200 16,386 -0.04(-1.25%)
Aug 06, 2002 3.229 3.314 3.204 3.240 111,650 +0.01(+0.18%)
Aug 05, 2002 3.308 3.308 3.228 3.234 121,723 -0.10(-3.04%)
Aug 02, 2002 3.296 3.364 3.296 3.335 23,085 -0.02(-0.64%)
Aug 01, 2002 3.287 3.358 3.262 3.357 15,110 +0.11(+3.41%)
Jul 31, 2002 3.335 3.389 3.216 3.246 62,960 -0.15(-4.39%)
Jul 30, 2002 3.347 3.395 3.228 3.395 103,675 +0.03(+0.88%)
Jul 29, 2002 3.250 3.365 3.250 3.365 153,624 +0.08(+2.39%)
Jul 26, 2002 3.268 3.293 3.234 3.287 77,231 -0.01(-0.40%)
Jul 25, 2002 3.269 3.365 3.115 3.300 36,517 -0.01(-0.18%)
Jul 24, 2002 3.091 3.306 2.978 3.306 75,972 +0.20(+6.61%)
Jul 23, 2002 3.258 3.258 3.085 3.101 84,367 -0.16(-4.83%)
Jul 22, 2002 3.312 3.326 3.258 3.258 127,600 -0.05(-1.62%)
Jul 19, 2002 3.365 3.365 3.312 3.312 23,505 -0.04(-1.07%)
Jul 17, 2002 3.382 3.385 3.341 3.347 66,738 -0.04(-1.06%)
Jul 12, 2002 3.396 3.430 3.383 3.383 14,690 -0.02(-0.49%)
Jul 11, 2002 3.463 3.463 3.400 3.400 3,357 -0.07(-2.06%)
Jul 10, 2002 3.466 3.499 3.383 3.471 97,798 -0.02(-0.51%)
Jul 09, 2002 3.488 3.489 3.488 3.489 52,047 +0.00(+0.03%)
Jul 08, 2002 3.481 3.488 3.481 3.488 53,306 -0.01(-0.41%)
Jul 05, 2002 3.453 3.502 3.436 3.502 25,184 +0.01(+0.41%)
Jul 04, 2002 3.501 3.520 3.475 3.488 33,998 +0.00(+0.00%)
Jul 03, 2002 3.501 3.520 3.475 3.488 33,998 -0.00(-0.03%)
Jul 02, 2002 3.470 3.489 3.387 3.489 38,196 -0.02(-0.58%)
Jul 01, 2002 3.446 3.545 3.340 3.509 132,217 +0.07(+2.15%)
Jun 28, 2002 3.335 3.435 3.276 3.435 1,277,261 +0.14(+4.34%)
Jun 27, 2002 3.229 3.347 3.229 3.293 132,637 +0.06(+1.99%)
Jun 26, 2002 3.187 3.377 3.187 3.228 79,330 +0.05(+1.61%)
Jun 25, 2002 3.173 3.187 3.157 3.177 33,579 -0.02(-0.60%)
Jun 21, 2002 3.198 3.198 3.192 3.196 36,097 -0.02(-0.63%)
Jun 20, 2002 3.194 3.216 3.187 3.216 24,344 -0.02(-0.55%)
Jun 19, 2002 3.231 3.246 3.216 3.234 36,097 +0.08(+2.65%)
Jun 18, 2002 3.202 3.229 3.145 3.151 63,800 -0.05(-1.45%)
Jun 17, 2002 3.154 3.204 3.154 3.197 38,196 -0.01(-0.26%)
Jun 14, 2002 3.200 3.222 3.153 3.206 22,665 -0.05(-1.43%)
Jun 12, 2002 3.246 3.276 3.202 3.252 14,690 +0.04(+1.11%)
Jun 11, 2002 3.208 3.234 3.129 3.216 63,380 +0.01(+0.33%)
Jun 10, 2002 3.246 3.246 3.127 3.206 15,110 -0.02(-0.66%)
Jun 07, 2002 3.246 3.246 3.187 3.227 9,234 -0.08(-2.27%)
Jun 06, 2002 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.