Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.200 4.380 4.160 4.320 14,074 +0.12(+2.86%)
Aug 30, 2021 4.260 4.420 4.200 4.200 4,504 -0.06(-1.41%)
Aug 27, 2021 4.270 4.690 4.240 4.260 9,031 -0.04(-0.93%)
Aug 26, 2021 4.350 4.390 4.260 4.300 4,124 +0.03(+0.70%)
Aug 25, 2021 4.280 4.560 4.270 4.270 4,643 -0.03(-0.70%)
Aug 24, 2021 4.330 4.450 4.300 4.300 11,081 -0.09(-2.05%)
Aug 23, 2021 4.260 4.400 4.250 4.390 14,489 +0.13(+3.05%)
Aug 20, 2021 4.320 4.380 4.260 4.260 5,539 -0.06(-1.39%)
Aug 19, 2021 4.230 4.575 4.230 4.320 6,281 +0.10(+2.37%)
Aug 18, 2021 4.470 4.650 4.210 4.220 20,762 -0.02(-0.47%)
Aug 17, 2021 4.390 4.387 4.220 4.240 5,729 -0.18(-4.07%)
Aug 16, 2021 4.410 4.500 4.200 4.420 35,528 +0.02(+0.45%)
Aug 13, 2021 4.430 4.580 4.400 4.400 9,811 -0.08(-1.87%)
Aug 12, 2021 4.670 4.670 4.460 4.484 14,401 -0.22(-4.60%)
Aug 11, 2021 4.570 4.750 4.570 4.700 8,576 +0.24(+5.38%)
Aug 10, 2021 4.570 4.570 4.420 4.460 7,922 -0.14(-3.04%)
Aug 09, 2021 4.780 4.780 4.550 4.600 12,496 -0.15(-3.16%)
Aug 06, 2021 4.710 4.750 4.650 4.750 7,112 +0.04(+0.85%)
Aug 05, 2021 4.800 4.800 4.547 4.710 10,384 +0.10(+2.17%)
Aug 04, 2021 4.800 4.800 4.480 4.610 15,944 -0.05(-1.07%)
Aug 03, 2021 4.620 4.700 4.570 4.660 21,513 +0.10(+2.19%)
Aug 02, 2021 4.600 4.600 4.450 4.560 12,127 -0.09(-1.94%)
Jul 30, 2021 4.390 4.650 4.390 4.650 12,349 +0.26(+5.92%)
Jul 29, 2021 4.080 4.481 4.080 4.390 13,123 -0.06(-1.35%)
Jul 28, 2021 4.340 4.450 4.190 4.450 15,998 +0.16(+3.73%)
Jul 27, 2021 4.320 4.320 4.220 4.290 17,692 -0.07(-1.61%)
Jul 26, 2021 4.150 4.360 4.100 4.360 13,604 +0.15(+3.56%)
Jul 23, 2021 4.210 4.320 4.200 4.210 9,727 -0.02(-0.47%)
Jul 22, 2021 4.180 4.350 4.180 4.230 4,465 +0.07(+1.68%)
Jul 21, 2021 4.170 4.260 4.160 4.160 10,075 +0.02(+0.48%)
Jul 20, 2021 4.170 4.300 4.120 4.140 21,829 -0.02(-0.48%)
Jul 19, 2021 4.250 4.250 4.110 4.160 21,781 +0.00(+0.00%)
Jul 16, 2021 4.300 4.310 4.150 4.160 18,250 -0.11(-2.58%)
Jul 15, 2021 4.410 4.440 4.250 4.270 17,384 -0.16(-3.61%)
Jul 14, 2021 4.580 4.600 4.410 4.430 35,441 -0.10(-2.21%)
Jul 13, 2021 4.530 4.530 4.410 4.530 28,626 -0.05(-1.09%)
Jul 12, 2021 4.510 4.670 4.414 4.580 10,464 +0.02(+0.44%)
Jul 09, 2021 4.604 4.604 4.455 4.560 5,890 +0.06(+1.33%)
Jul 08, 2021 4.500 4.550 4.450 4.500 8,788 -0.07(-1.53%)
Jul 07, 2021 4.750 4.750 4.520 4.570 7,126 -0.14(-2.97%)
Jul 06, 2021 4.600 4.740 4.580 4.710 9,350 +0.09(+1.95%)
Jul 02, 2021 4.720 4.770 4.610 4.620 12,262 -0.11(-2.33%)
Jul 01, 2021 4.700 4.850 4.680 4.730 7,987 +0.02(+0.42%)
Jun 30, 2021 5.000 5.002 4.660 4.710 39,520 -0.28(-5.61%)
Jun 29, 2021 4.840 5.100 4.772 4.990 85,051 +0.15(+3.10%)
Jun 28, 2021 4.850 4.880 4.810 4.840 25,771 -0.03(-0.62%)
Jun 25, 2021 4.800 4.940 4.700 4.870 60,177 +0.12(+2.53%)
Jun 24, 2021 4.710 4.810 4.700 4.750 10,785 -0.05(-1.04%)
Jun 23, 2021 4.790 4.800 4.660 4.800 9,065 +0.03(+0.63%)
Jun 22, 2021 4.760 4.880 4.750 4.770 5,424 -0.10(-2.05%)
Jun 21, 2021 4.950 4.950 4.700 4.870 15,466 -0.01(-0.20%)
Jun 18, 2021 4.780 4.940 4.770 4.880 17,682 +0.10(+2.09%)
Jun 17, 2021 4.830 4.850 4.690 4.780 24,962 +0.09(+1.92%)
Jun 16, 2021 4.795 4.795 4.660 4.690 13,008 -0.08(-1.68%)
Jun 15, 2021 4.940 4.940 4.750 4.770 21,703 -0.12(-2.45%)
Jun 14, 2021 5.020 5.043 4.850 4.890 20,813 -0.05(-1.01%)
Jun 11, 2021 4.770 4.990 4.702 4.940 24,476 +0.26(+5.56%)
Jun 10, 2021 4.960 5.000 4.650 4.680 9,624 -0.21(-4.29%)
Jun 09, 2021 4.940 5.000 4.860 4.890 27,946 -0.02(-0.41%)
Jun 08, 2021 4.920 5.070 4.790 4.910 52,487 -0.03(-0.61%)
Jun 07, 2021 4.650 5.000 4.640 4.940 97,188 +0.36(+7.86%)
Jun 04, 2021 4.520 4.720 4.490 4.580 15,557 +0.07(+1.55%)
Jun 03, 2021 4.600 4.730 4.480 4.510 12,539 -0.10(-2.17%)
Jun 02, 2021 4.670 4.690 4.590 4.610 15,006 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.