Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.303 6.340 6.017 6.300 37,533 +0.28(+4.71%)
Aug 29, 2002 6.200 6.303 6.017 6.017 23,200 -0.18(-2.96%)
Aug 28, 2002 6.150 6.306 6.150 6.200 6,200 +0.02(+0.27%)
Aug 27, 2002 6.200 6.263 6.083 6.183 17,100 +0.08(+1.31%)
Aug 26, 2002 6.040 6.150 6.017 6.103 5,000 +0.05(+0.88%)
Aug 23, 2002 6.100 6.100 6.003 6.050 2,700 -0.15(-2.42%)
Aug 22, 2002 6.200 6.200 6.200 6.200 800 +0.00(+0.00%)
Aug 21, 2002 6.250 6.250 6.157 6.200 1,900 -0.06(-1.01%)
Aug 20, 2002 6.316 6.316 6.253 6.263 1,100 -0.06(-0.90%)
Aug 16, 2002 6.448 6.448 6.320 6.320 3,900 -0.08(-1.25%)
Aug 15, 2002 6.500 6.503 6.223 6.400 8,200 -0.12(-1.89%)
Aug 14, 2002 6.553 6.563 6.400 6.523 6,400 -0.09(-1.41%)
Aug 13, 2002 6.670 6.670 6.567 6.617 31,600 -0.09(-1.41%)
Aug 12, 2002 6.717 6.717 6.703 6.711 700 +0.04(+0.67%)
Aug 07, 2002 6.537 6.667 6.537 6.667 2,000 +0.08(+1.21%)
Aug 06, 2002 6.817 6.817 6.490 6.587 5,300 -0.01(-0.20%)
Aug 05, 2002 7.166 7.167 6.600 6.600 6,000 -0.59(-8.18%)
Aug 02, 2002 7.113 7.188 7.113 7.188 6,400 +0.02(+0.34%)
Aug 01, 2002 7.163 7.197 7.163 7.163 900 -0.08(-1.15%)
Jul 31, 2002 7.250 7.250 7.247 7.247 1,600 -0.01(-0.09%)
Jul 30, 2002 7.123 7.253 7.123 7.253 1,600 +0.09(+1.26%)
Jul 29, 2002 7.040 7.167 6.800 7.163 14,600 +0.13(+1.85%)
Jul 26, 2002 7.037 7.087 7.033 7.033 4,200 -0.04(-0.57%)
Jul 25, 2002 7.160 7.217 7.000 7.073 17,600 +0.06(+0.81%)
Jul 24, 2002 7.103 7.250 7.000 7.017 18,400 -0.09(-1.31%)
Jul 23, 2002 7.300 7.317 7.110 7.110 450,000 -0.22(-3.05%)
Jul 22, 2002 7.320 7.333 7.100 7.333 25,800 -0.00(-0.05%)
Jul 19, 2002 7.320 7.400 7.320 7.337 12,900 -0.06(-0.86%)
Jul 17, 2002 7.333 7.400 7.270 7.400 8,500 +0.08(+1.05%)
Jul 12, 2002 7.333 7.380 7.317 7.323 11,200 -0.01(-0.14%)
Jul 11, 2002 7.330 7.333 7.250 7.333 10,300 +0.00(+0.00%)
Jul 10, 2002 7.330 7.333 7.233 7.333 19,100 +0.03(+0.41%)
Jul 09, 2002 7.333 7.333 7.303 7.303 37,100 -0.03(-0.41%)
Jul 08, 2002 7.247 7.333 7.050 7.333 13,300 +0.08(+1.15%)
Jul 05, 2002 7.247 7.250 7.033 7.250 11,700 +0.11(+1.59%)
Jul 04, 2002 7.490 7.490 6.917 7.137 37,500 +0.00(+0.00%)
Jul 03, 2002 7.490 7.490 6.917 7.137 37,500 -0.28(-3.78%)
Jul 02, 2002 7.413 7.450 7.333 7.417 6,200 +0.00(+0.05%)
Jul 01, 2002 7.313 7.420 7.017 7.413 77,600 -0.03(-0.36%)
Jun 28, 2002 7.250 7.477 6.717 7.440 377,700 +0.11(+1.45%)
Jun 27, 2002 6.783 7.333 6.783 7.333 35,700 +0.66(+9.84%)
Jun 26, 2002 6.946 7.003 6.663 6.677 28,000 -0.34(-4.85%)
Jun 25, 2002 6.993 7.143 6.993 7.017 30,800 +0.14(+2.09%)
Jun 21, 2002 6.997 7.000 6.870 6.873 8,600 +0.04(+0.59%)
Jun 20, 2002 6.973 7.133 6.693 6.833 37,800 -0.17(-2.38%)
Jun 19, 2002 7.033 7.033 6.957 7.000 12,600 +0.00(+0.00%)
Jun 18, 2002 6.800 7.153 6.800 7.000 16,600 +0.20(+2.94%)
Jun 17, 2002 6.670 6.800 6.667 6.800 21,300 +0.12(+1.85%)
Jun 14, 2002 6.667 6.680 6.667 6.677 8,300 -0.02(-0.25%)
Jun 12, 2002 6.670 6.710 6.667 6.693 12,200 -0.02(-0.35%)
Jun 11, 2002 6.663 6.730 6.663 6.717 4,800 +0.01(+0.20%)
Jun 10, 2002 6.667 6.780 6.667 6.703 2,500 +0.02(+0.30%)
Jun 07, 2002 6.663 6.723 6.663 6.683 18,800 -0.00(-0.05%)
Jun 06, 2002 6.667 6.700 6.663 6.687 22,000 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.