Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 +0.030 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.900 3.903 3.900 3.900 455 +0.05(+1.30%)
Aug 30, 2023 3.710 3.850 3.710 3.850 4,644 +0.16(+4.34%)
Aug 29, 2023 3.660 3.690 3.660 3.690 550 +0.10(+2.79%)
Aug 28, 2023 3.400 3.590 3.400 3.590 1,248 +0.19(+5.59%)
Aug 25, 2023 3.400 3.400 3.400 3.400 560 -0.13(-3.68%)
Aug 23, 2023 3.530 500 +0.13(+3.82%)
Aug 22, 2023 3.412 3.421 3.390 3.400 6,100 +0.03(+0.83%)
Aug 18, 2023 3.372 0 -0.08(-2.26%)
Aug 17, 2023 3.450 3.450 3.450 3.450 800 -0.08(-2.27%)
Aug 16, 2023 3.530 3.530 3.530 3.530 250 -0.01(-0.28%)
Aug 15, 2023 3.540 3.540 3.540 3.540 3,050 -0.13(-3.54%)
Aug 14, 2023 3.665 3.700 3.661 3.670 3,369 -0.01(-0.22%)
Aug 11, 2023 3.721 3.721 3.678 3.678 800 +0.12(+3.31%)
Aug 09, 2023 3.560 25 +0.01(+0.34%)
Aug 08, 2023 3.548 3.548 3.548 3.548 325 -0.27(-7.00%)
Aug 07, 2023 3.900 3.900 3.815 3.815 605 +0.07(+2.01%)
Aug 04, 2023 3.740 3.740 3.685 3.740 1,417 +0.12(+3.23%)
Aug 02, 2023 3.623 69 +0.04(+1.10%)
Aug 01, 2023 3.595 3.600 3.584 3.584 1,705 -0.01(-0.18%)
Jul 31, 2023 3.590 3.850 3.504 3.590 3,261 -0.26(-6.75%)
Jul 28, 2023 4.100 4.200 3.820 3.850 20,121 -0.90(-18.95%)
Jul 27, 2023 4.750 4.750 4.750 4.750 120 -0.25(-5.00%)
Jul 24, 2023 5.000 5 +0.00(+0.00%)
Jul 21, 2023 5.000 5.000 5.000 5.000 114 -0.09(-1.71%)
Jul 20, 2023 5.060 5.100 5.049 5.087 5,871 +0.05(+0.93%)
Jul 19, 2023 5.190 5.190 5.040 5.040 490 -0.27(-5.08%)
Jul 18, 2023 5.268 5.310 5.226 5.310 3,736 +0.38(+7.82%)
Jul 17, 2023 4.850 4.925 4.850 4.925 500 -0.08(-1.50%)
Jul 14, 2023 5.030 5.030 4.950 5.000 1,187 -0.04(-0.71%)
Jul 12, 2023 5.036 105 -0.09(-1.67%)
Jul 07, 2023 5.121 0 +0.02(+0.41%)
Jul 06, 2023 5.200 5.350 5.090 5.100 2,900 -0.21(-3.88%)
Jul 05, 2023 5.321 5.321 5.306 5.306 775 +0.12(+2.24%)
Jun 30, 2023 5.190 0 +0.29(+5.92%)
Jun 29, 2023 4.900 4.900 4.900 4.900 320 -0.11(-2.23%)
Jun 28, 2023 5.012 5.012 5.012 5.012 260 +0.12(+2.37%)
Jun 27, 2023 4.896 4.896 4.896 4.896 3,010 -0.20(-4.00%)
Jun 22, 2023 5.100 20 +0.03(+0.59%)
Jun 20, 2023 5.070 0 -0.37(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.