Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 +0.030 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 30, 2005 4.160 4.160 4.160 4.160 3,000 +0.00(+0.00%)
Aug 29, 2005 4.160 4.160 4.160 4.160 500 -0.03(-0.72%)
Aug 26, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 25, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 24, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 23, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 22, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 19, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 18, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 17, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 16, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 15, 2005 4.190 4.190 4.190 4.190 0 +0.02(+0.48%)
Aug 12, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 11, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 10, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 09, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 08, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 05, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 04, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 03, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 02, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Aug 01, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 29, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 28, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 27, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 26, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 25, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 22, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 21, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 20, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 19, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 18, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jul 15, 2005 4.170 4.170 4.170 4.170 375 +0.00(+0.00%)
Jul 14, 2005 4.170 4.170 4.170 4.170 375 -0.05(-1.18%)
Jul 13, 2005 4.220 4.300 4.101 4.220 11,500 +0.00(+0.00%)
Jul 12, 2005 4.220 4.300 4.101 4.220 11,500 +0.09(+2.26%)
Jul 11, 2005 4.127 4.127 4.127 4.127 500 +0.00(+0.00%)
Jul 08, 2005 4.127 4.127 4.127 4.127 500 +0.00(+0.00%)
Jul 07, 2005 4.127 4.127 4.127 4.127 500 +0.18(+4.47%)
Jul 06, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 05, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 01, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 30, 2005 3.950 3.950 3.950 3.950 400 +0.00(+0.00%)
Jun 29, 2005 3.950 3.950 3.950 3.950 400 +0.00(+0.00%)
Jun 28, 2005 3.950 3.950 3.950 3.950 400 +0.00(+0.00%)
Jun 27, 2005 3.950 3.950 3.950 3.950 400 +0.00(+0.00%)
Jun 24, 2005 3.950 3.950 3.950 3.950 400 +0.00(+0.00%)
Jun 23, 2005 3.950 3.950 3.950 3.950 400 +0.02(+0.51%)
Jun 22, 2005 3.930 3.930 3.930 3.930 2,500 +0.00(+0.00%)
Jun 21, 2005 3.930 3.930 3.930 3.930 2,500 -0.12(-3.08%)
Jun 20, 2005 4.055 4.055 4.019 4.055 2,400 +0.40(+11.10%)
Jun 17, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Jun 16, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Jun 15, 2005 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
Jun 14, 2005 3.650 3.650 3.650 3.650 5,000 +0.02(+0.55%)
Jun 13, 2005 3.630 3.630 3.610 3.630 9,100 +0.31(+9.32%)
Jun 10, 2005 3.321 3.336 3.321 3.321 9,600 +0.00(+0.00%)
Jun 09, 2005 3.321 3.336 3.321 3.321 9,600 +0.00(+0.00%)
Jun 08, 2005 3.321 3.336 3.321 3.321 400 +0.00(+0.00%)
Jun 07, 2005 3.321 3.336 3.321 3.321 400 +0.00(+0.00%)
Jun 06, 2005 3.321 3.336 3.321 3.321 400 +0.00(+0.00%)
Jun 03, 2005 3.321 3.336 3.321 3.321 400 +0.00(+0.00%)
Jun 02, 2005 3.321 3.336 3.321 3.321 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.