Indicators

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 28, 2015	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Aug 24, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 14, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 13, 2015	0.0820	0.0820	0.0800	0.0800	1,000	+0.00(+0.00%)
Aug 06, 2015		0.0800	0.0800	0.0800	0	-0.00(-3.03%)
Jul 28, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 23, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 20, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 16, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 09, 2015		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jul 08, 2015	0.0825	0.0825	0.0825	0.0825	500	+0.00(+0.00%)
Jun 30, 2015		0.0825	0.0825	0.0825	0	-0.00(-3.62%)
Jun 19, 2015		0.0856	0.0856	0.0856	0	-0.00(-0.12%)
Jun 10, 2015		0.0857	0.0857	0.0857	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.