Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 +0.005 (+0.15%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 9.130 9.130 9.130 25 +0.14(+1.56%)
Aug 27, 2015 8.967 8.990 8.967 8.990 69,050 -0.01(-0.11%)
Aug 26, 2015 9.000 9.000 9.000 9.000 1,600 +0.39(+4.53%)
Aug 25, 2015 8.610 8.610 8.610 8.610 100 -0.19(-2.16%)
Aug 24, 2015 8.600 8.600 8.420 8.800 7,700 -0.10(-1.12%)
Aug 21, 2015 8.870 8.900 8.770 8.900 2,300 -0.19(-2.09%)
Aug 20, 2015 9.132 9.132 9.090 9.090 747 -0.26(-2.78%)
Aug 19, 2015 9.350 9.350 9.350 9.350 349,971 +0.01(+0.16%)
Aug 18, 2015 9.335 9.335 9.335 9.335 19,200 +0.05(+0.48%)
Aug 12, 2015 9.290 9.290 9.290 0 -0.20(-2.11%)
Aug 11, 2015 9.529 9.529 9.490 9.490 400 -0.10(-1.04%)
Aug 10, 2015 9.590 9.590 9.590 9.590 400 -0.01(-0.10%)
Aug 07, 2015 9.600 9.600 9.600 9.600 200 +0.13(+1.37%)
Aug 06, 2015 9.590 9.590 9.470 9.470 705 +0.07(+0.74%)
Aug 05, 2015 9.400 9.400 9.400 9.400 102 -0.01(-0.11%)
Aug 04, 2015 9.490 9.490 9.410 9.410 70,800 -0.41(-4.18%)
Aug 03, 2015 9.820 9.820 9.820 9.820 200 +0.32(+3.37%)
Jul 30, 2015 9.500 9.500 9.500 53 -0.07(-0.73%)
Jul 29, 2015 9.690 10.05 9.570 9.570 862 +0.03(+0.31%)
Jul 28, 2015 9.540 9.540 9.540 9.540 205 -0.36(-3.64%)
Jul 27, 2015 9.900 9.900 9.900 9.900 100 -0.02(-0.20%)
Jul 24, 2015 9.930 9.930 9.920 9.920 200 +0.11(+1.12%)
Jul 22, 2015 9.810 9.810 9.810 20 +0.02(+0.20%)
Jul 21, 2015 9.790 9.790 9.790 9.790 275 +0.07(+0.72%)
Jul 10, 2015 9.720 9.720 9.720 0 +0.09(+0.93%)
Jul 08, 2015 9.630 9.630 9.630 0 -0.84(-8.00%)
Jul 07, 2015 10.47 10.64 10.47 225,029 -0.17(-1.63%)
Jul 06, 2015 10.64 10.64 10.64 10.64 100 +0.58(+5.77%)
Jun 22, 2015 10.06 10.06 10.06 0 +0.06(+0.60%)
Jun 17, 2015 10.00 10.00 10.00 0 -0.14(-1.38%)
Jun 16, 2015 10.14 10.14 10.14 10.14 100 +0.00(+0.00%)
Jun 15, 2015 10.14 10.14 10.14 10.14 1,009 -0.10(-0.98%)
Jun 11, 2015 10.24 10.24 10.24 9 +0.06(+0.59%)
Jun 09, 2015 10.18 10.18 10.18 0 -0.26(-2.49%)
Jun 08, 2015 10.44 10.44 10.44 10.44 500 -0.21(-1.97%)
Jun 04, 2015 10.65 10.65 10.65 73 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.