Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 +0.005 (+0.15%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.982 6.982 6.982 6.982 0 -0.17(-2.36%)
Aug 28, 2009 7.150 7.150 7.150 7.150 22,000 -0.01(-0.14%)
Aug 26, 2009 7.160 7.160 7.160 7.160 200 -0.24(-3.24%)
Aug 24, 2009 7.400 7.400 7.400 0 +0.20(+2.78%)
Aug 21, 2009 7.335 7.335 7.200 7.200 85,900 -0.20(-2.70%)
Aug 19, 2009 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 18, 2009 7.343 7.400 7.338 7.400 64,150 -0.06(-0.80%)
Aug 17, 2009 7.460 7.460 7.460 7.460 216,900 -0.06(-0.75%)
Aug 14, 2009 7.516 7.516 7.516 7.516 94,000 +0.02(+0.22%)
Aug 13, 2009 7.500 7.500 7.500 7.500 2,000 -0.05(-0.66%)
Aug 12, 2009 7.424 7.550 7.280 7.550 141,350 +0.13(+1.77%)
Aug 11, 2009 7.460 7.460 7.419 7.419 242,100 +0.22(+3.04%)
Aug 07, 2009 7.200 7.200 7.200 0 -0.03(-0.41%)
Aug 05, 2009 7.230 7.230 7.230 0 -0.53(-6.83%)
Aug 03, 2009 7.760 7.760 7.760 0 +1.95(+33.56%)
Jul 08, 2009 5.810 5.810 5.810 0 -0.19(-3.17%)
Jul 06, 2009 6.000 6.000 6.000 0 -0.09(-1.48%)
Jul 01, 2009 6.095 6.095 6.090 6.090 60,000 +0.09(+1.50%)
Jun 25, 2009 6.000 6.000 6.000 0 -0.08(-1.32%)
Jun 24, 2009 6.080 6.080 6.080 6.080 200 -0.22(-3.49%)
Jun 22, 2009 6.300 6.300 6.300 0 +0.35(+5.88%)
Jun 17, 2009 5.950 5.950 5.950 5.950 3,000 +0.05(+0.85%)
Jun 15, 2009 5.900 5.900 5.900 5.900 8,600 -0.28(-4.53%)
Jun 10, 2009 6.180 6.180 6.180 0 +0.13(+2.15%)
Jun 08, 2009 6.050 6.050 6.050 0 -0.15(-2.42%)
Jun 05, 2009 6.200 6.200 6.200 6.200 350 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.