Indicators

Intertape Polymer Group Inc (OP: ITPOF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022					0	+0.00(+0.00%)
Jun 28, 2022	31.43	31.46	31.43	31.46	13,421	+0.06(+0.19%)
Jun 27, 2022	31.38	31.40	31.34	31.40	794	+0.05(+0.16%)
Jun 24, 2022	31.26	31.35	31.25	31.35	4,572	+0.80(+2.62%)
Jun 23, 2022	30.48	30.57	30.46	30.55	3,925	-0.03(-0.10%)
Jun 22, 2022	30.43	30.58	30.41	30.58	1,102	-0.14(-0.46%)
Jun 21, 2022	30.72	30.72	30.72	30.72	200	+0.57(+1.89%)
Jun 17, 2022	30.15	30.15	30.15	30.15	7,273	+0.14(+0.47%)
Jun 16, 2022	30.39	30.39	30.00	30.01	1,901	-0.47(-1.54%)
Jun 15, 2022	30.48	30.48	30.48	30.48	7,271	+0.42(+1.40%)
Jun 13, 2022				30.06	254	-0.94(-3.03%)
Jun 10, 2022	30.97	31.00	30.97	31.00	600	+0.11(+0.36%)
Jun 07, 2022				30.89	50	-0.54(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.