Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 10.04 10.04 10.04 0 +0.29(+2.92%)
Aug 21, 2017 9.750 9.750 9.750 0 +0.34(+3.61%)
Aug 16, 2017 9.410 9.410 9.410 20 +0.04(+0.43%)
Aug 15, 2017 9.370 9.370 9.370 9.370 500 +0.16(+1.74%)
Aug 14, 2017 9.210 9.210 9.210 9.210 1,150 +0.27(+3.02%)
Aug 11, 2017 8.940 8.940 8.940 8.940 100 +0.02(+0.22%)
Aug 10, 2017 8.920 8.920 8.920 8.920 700 -0.16(-1.76%)
Aug 07, 2017 9.080 9.080 9.080 0 +0.00(+0.00%)
Aug 04, 2017 9.080 9.080 9.080 9.080 1,000 -0.37(-3.92%)
Jul 27, 2017 9.450 9.450 9.450 0 -0.27(-2.73%)
Jul 26, 2017 9.710 9.715 9.710 9.715 272 +0.08(+0.88%)
Jul 25, 2017 9.630 9.630 9.630 9.630 849 +0.14(+1.48%)
Jul 18, 2017 9.490 9.490 9.490 0 -0.11(-1.15%)
Jul 13, 2017 9.600 9.600 9.600 0 +0.07(+0.73%)
Jul 12, 2017 9.530 9.530 9.530 9.530 1,000 +0.23(+2.47%)
Jul 06, 2017 9.300 9.300 9.300 0 +0.00(+0.00%)
Jul 03, 2017 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 30, 2017 9.300 9.300 9.300 0 +0.11(+1.20%)
Jun 27, 2017 9.190 9.190 9.190 0 -0.27(-2.85%)
Jun 26, 2017 9.460 9.460 9.460 9.460 100 +0.34(+3.73%)
Jun 23, 2017 9.120 9.120 9.120 9.120 582 +0.12(+1.33%)
Jun 21, 2017 9.000 9.000 9.000 0 -0.42(-4.46%)
Jun 13, 2017 9.420 9.420 9.420 0 -0.06(-0.61%)
Jun 05, 2017 9.477 9.477 9.477 0 +0.11(+1.20%)
Jun 02, 2017 9.270 9.365 9.270 9.365 1,200 +0.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.