Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 8.480 8.480 8.480 0 -0.06(-0.70%)
Aug 29, 2016 8.540 8.540 8.540 8.540 300 +0.16(+1.91%)
Aug 17, 2016 8.380 8.380 8.380 0 -0.12(-1.41%)
Aug 16, 2016 8.500 8.500 8.500 8.500 710 +0.26(+3.16%)
Aug 12, 2016 8.240 8.240 8.240 0 +0.34(+4.30%)
Aug 08, 2016 7.900 7.900 7.900 0 +0.10(+1.28%)
Jul 28, 2016 7.800 7.800 7.800 0 +0.08(+1.04%)
Jul 26, 2016 7.720 7.720 7.720 0 +0.06(+0.78%)
Jul 20, 2016 7.660 7.660 7.660 0 -0.23(-2.92%)
Jul 19, 2016 7.890 7.890 7.890 7.890 420 +0.13(+1.68%)
Jul 14, 2016 7.760 7.760 7.760 0 -0.01(-0.13%)
Jul 08, 2016 7.770 7.770 7.770 8,021 -0.23(-2.88%)
Jul 05, 2016 8.210 8.210 8.000 8.000 1,320 -0.39(-4.65%)
Jul 01, 2016 8.390 8.390 8.390 0 +0.40(+5.01%)
Jun 29, 2016 7.990 7.990 7.990 18,909 +0.27(+3.50%)
Jun 23, 2016 7.720 7.720 7.720 0 +0.12(+1.58%)
Jun 22, 2016 7.550 7.772 7.550 7.600 12,980 +0.01(+0.13%)
Jun 21, 2016 7.550 7.600 7.550 7.590 3,110 +0.55(+7.81%)
Jun 16, 2016 7.040 7.040 7.040 0 +0.00(+0.00%)
Jun 13, 2016 7.040 7.040 7.040 0 -0.01(-0.14%)
Jun 10, 2016 7.300 7.300 7.050 7.050 850 -0.46(-6.13%)
Jun 07, 2016 7.510 7.510 7.510 0 +0.20(+2.74%)
Jun 03, 2016 7.310 7.310 7.310 0 +0.01(+0.14%)
Jun 02, 2016 7.300 7.300 7.300 7.300 1,229 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.