Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.100 6.380 6.100 6.380 1,200 -0.09(-1.39%)
Aug 27, 2015 6.470 6.470 6.470 0 -0.04(-0.61%)
Aug 26, 2015 6.510 6.510 6.510 6.510 200 +0.27(+4.33%)
Aug 25, 2015 6.240 6.240 6.240 6.240 3,000 +0.03(+0.53%)
Aug 24, 2015 6.400 6.400 6.207 6.207 1,400 -0.19(-3.02%)
Aug 21, 2015 6.410 6.410 6.400 6.400 736 -0.09(-1.39%)
Aug 20, 2015 6.508 6.508 6.490 6.490 4,988 +0.03(+0.46%)
Aug 19, 2015 6.460 6.460 6.460 6.460 109 -0.39(-5.69%)
Aug 18, 2015 6.850 6.850 6.850 6.850 730 +0.06(+0.88%)
Aug 13, 2015 6.790 6.790 6.790 0 -0.26(-3.69%)
Aug 11, 2015 7.050 7.050 7.050 70 +0.00(+0.00%)
Aug 10, 2015 7.040 7.050 7.040 7.050 2,600 -0.17(-2.37%)
Aug 06, 2015 7.221 7.221 7.221 0 -0.17(-2.28%)
Aug 04, 2015 7.390 7.390 7.390 0 +0.96(+14.97%)
Aug 03, 2015 6.500 6.500 6.428 6.428 1,000 -0.08(-1.26%)
Jul 30, 2015 6.510 6.510 6.510 0 -0.10(-1.51%)
Jul 29, 2015 6.610 6.610 6.610 6.610 2,000 -0.03(-0.45%)
Jul 28, 2015 6.640 6.640 6.640 6.640 200 +0.13(+2.00%)
Jul 27, 2015 6.510 6.510 6.510 6.510 500 -0.11(-1.66%)
Jul 24, 2015 6.620 6.700 6.598 6.620 3,336 -0.00(-0.02%)
Jul 23, 2015 6.410 6.621 6.410 6.621 913 +0.06(+0.91%)
Jul 22, 2015 6.561 6.561 6.561 6.561 1,538 -0.13(-1.93%)
Jul 20, 2015 6.690 6.690 6.690 0 +0.15(+2.29%)
Jul 17, 2015 6.540 6.540 6.540 6.540 500 -0.20(-2.97%)
Jul 15, 2015 6.740 6.740 6.740 0 +0.01(+0.15%)
Jul 13, 2015 6.730 6.730 6.730 2,200 +0.19(+2.91%)
Jul 10, 2015 6.540 6.540 6.540 6.540 750 +0.37(+6.00%)
Jul 09, 2015 6.170 6.170 6.170 6.170 401 +0.12(+1.98%)
Jul 08, 2015 6.410 6.410 6.050 6.050 1,850 -0.43(-6.64%)
Jul 07, 2015 6.380 6.480 6.040 6.480 7,800 +0.05(+0.78%)
Jul 06, 2015 6.500 6.500 6.245 6.430 5,424 +0.06(+0.94%)
Jul 02, 2015 6.370 6.370 6.370 0 -0.18(-2.75%)
Jul 01, 2015 6.450 6.550 6.430 6.550 6,674 +0.12(+1.87%)
Jun 30, 2015 6.400 6.430 6.280 6.430 2,775 -0.02(-0.31%)
Jun 29, 2015 6.450 6.480 6.280 6.450 10,330 -0.08(-1.23%)
Jun 26, 2015 6.510 6.580 6.370 6.530 25,725 +0.09(+1.35%)
Jun 24, 2015 6.443 6.443 6.443 0 -0.15(-2.23%)
Jun 23, 2015 6.610 6.610 6.590 6.590 1,100 +0.08(+1.23%)
Jun 17, 2015 6.510 6.510 6.510 0 -0.26(-3.84%)
Jun 16, 2015 6.770 6.770 6.770 6.770 4,500 +0.34(+5.29%)
Jun 09, 2015 6.430 6.430 6.430 0 -0.07(-1.08%)
Jun 08, 2015 6.230 6.500 6.230 6.500 2,560 +0.10(+1.56%)
Jun 03, 2015 6.400 6.400 6.400 63 -0.18(-2.74%)
Jun 02, 2015 6.750 6.750 6.580 6.580 5,100 -0.64(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.