Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		47.31	47.31	47.31	0	+0.28(+0.60%)
Aug 05, 2016		47.03	47.03	47.03	0	+1.19(+2.60%)
Aug 02, 2016		45.84	45.84	45.84	6	+5.14(+12.63%)
Jul 14, 2016		40.70	40.70	40.70	23	+1.56(+3.99%)
Jul 11, 2016		39.14	39.14	39.14	0	+1.23(+3.24%)
Jul 08, 2016				37.91	192	-0.77(-1.99%)
Jul 05, 2016	39.08	39.10	38.68	38.68	568	-1.72(-4.25%)
Jun 30, 2016		40.40	40.40	40.40	0	-0.55(-1.36%)
Jun 29, 2016	40.95	40.95	40.95	40.95	517	+0.91(+2.27%)
Jun 28, 2016	40.04	40.04	40.04	40.04	326	+0.51(+1.29%)
Jun 27, 2016	39.53	39.53	39.53	39.53	138	-0.21(-0.53%)
Jun 21, 2016		39.74	39.74	39.74	111	-0.14(-0.35%)
Jun 20, 2016	39.88	39.88	39.88	39.88	225	+0.36(+0.90%)
Jun 17, 2016	39.47	39.52	39.47	39.52	325	+0.84(+2.18%)
Jun 16, 2016	38.68	38.68	38.68	38.68	544	-0.97(-2.45%)
Jun 13, 2016		39.65	39.65	39.65	7	-1.94(-4.66%)
Jun 06, 2016		41.59	41.59	41.59	0	+0.65(+1.59%)
Jun 03, 2016	41.28	41.28	40.82	40.94	1,076	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.