Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2012		1.585	1.585	1.585	0	+0.09(+5.70%)
Aug 01, 2012		1.500	1.500	1.500	0	-0.00(-0.07%)
Jul 30, 2012		1.501	1.501	1.501	0	+0.22(+17.27%)
Jul 19, 2012		1.280	1.280	1.280	0	+0.12(+10.34%)
Jul 12, 2012		1.160	1.160	1.160	0	-0.06(-4.92%)
Jul 09, 2012	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Jun 29, 2012		1.220	1.220	1.220	0	-0.03(-2.40%)
Jun 28, 2012	1.250	1.250	1.250	1.250	500	+0.01(+0.56%)
Jun 27, 2012	1.242	1.243	1.242	1.243	496,000	+0.01(+0.81%)
Jun 26, 2012	1.232	1.233	1.232	1.233	240,000	+0.01(+0.49%)
Jun 25, 2012	1.225	1.227	1.225	1.227	396,340	-0.02(-1.84%)
Jun 22, 2012	12.48	1.250	1.248	1.250	460,000	-0.09(-6.72%)
Jun 20, 2012	1.340	1.340	1.340	1.340	0	-0.08(-5.63%)
Jun 13, 2012		1.420	1.420	1.420	0	+0.01(+0.71%)
Jun 12, 2012	1.410	1.410	1.410	1.410	37,680	+0.08(+6.02%)
Jun 07, 2012		1.330	1.330	1.330	0	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.