Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7526 0.7677 0.7368 0.7600 42,521 -0.02(-2.12%)
Aug 30, 2021 0.7625 0.7765 0.7563 0.7765 11,455 +0.02(+3.12%)
Aug 27, 2021 0.7553 0.7580 0.7367 0.7530 15,441 -0.01(-1.45%)
Aug 26, 2021 0.7701 0.8000 0.7401 0.7641 56,953 -0.03(-3.72%)
Aug 25, 2021 0.7953 0.7999 0.7833 0.7936 8,787 +0.03(+3.74%)
Aug 24, 2021 0.7600 0.7703 0.7509 0.7650 76,513 -0.02(-2.20%)
Aug 23, 2021 0.7546 0.7822 0.7546 0.7822 1,895 +0.04(+5.65%)
Aug 20, 2021 0.7500 0.7500 0.7208 0.7404 18,487 +0.00(+0.05%)
Aug 19, 2021 0.7463 0.7463 0.7400 0.7400 3,401 -0.03(-3.68%)
Aug 18, 2021 0.7700 0.7838 0.7551 0.7683 11,753 -0.01(-0.99%)
Aug 17, 2021 0.7575 0.7918 0.7401 0.7760 474,983 +0.03(+3.77%)
Aug 16, 2021 0.7506 0.7800 0.7451 0.7478 18,173 -0.03(-3.51%)
Aug 13, 2021 0.7870 0.7870 0.7698 0.7750 15,236 -0.02(-2.58%)
Aug 12, 2021 0.7671 0.7955 0.7400 0.7955 16,263 +0.01(+0.70%)
Aug 11, 2021 0.7900 0.7900 0.7900 0.7900 7,481 +0.01(+1.69%)
Aug 10, 2021 0.7400 0.7900 0.7400 0.7769 22,798 +0.01(+0.88%)
Aug 09, 2021 0.8018 0.8018 0.7450 0.7701 135,629 -0.02(-2.35%)
Aug 06, 2021 0.7982 0.8044 0.7803 0.7886 23,578 +0.00(+0.60%)
Aug 05, 2021 0.8100 0.8161 0.7680 0.7839 28,530 -0.02(-2.01%)
Aug 04, 2021 0.8100 0.8100 0.7972 0.8000 15,766 -0.00(-0.01%)
Aug 03, 2021 0.8001 0.8200 0.8001 0.8001 12,570 -0.01(-1.22%)
Aug 02, 2021 0.8100 0.8100 0.7900 0.8100 12,235 -0.01(-0.98%)
Jul 30, 2021 0.8168 0.8600 0.8168 0.8180 3,650 -0.01(-1.26%)
Jul 29, 2021 0.9500 0.9500 0.8092 0.8284 27,797 +0.01(+0.91%)
Jul 28, 2021 1.010 1.010 0.8178 0.8209 8,564 +0.02(+2.09%)
Jul 27, 2021 0.8153 0.8300 0.8028 0.8041 1,743 -0.04(-4.23%)
Jul 26, 2021 0.8558 0.8785 0.8288 0.8396 20,800 -0.00(-0.06%)
Jul 23, 2021 0.8250 0.8562 0.8250 0.8401 10,131 +0.00(+0.30%)
Jul 22, 2021 0.8574 0.8574 0.8310 0.8376 6,368 -0.02(-2.32%)
Jul 21, 2021 0.8592 0.8592 0.8403 0.8575 8,032 +0.03(+3.18%)
Jul 20, 2021 0.8370 0.8647 0.7550 0.8311 26,440 +0.03(+3.46%)
Jul 19, 2021 0.8038 0.8149 0.7674 0.8033 192,074 -0.05(-5.49%)
Jul 16, 2021 0.7825 0.8514 0.7825 0.8500 5,849 +0.04(+4.94%)
Jul 15, 2021 0.8333 0.8399 0.8100 0.8100 24,995 -0.01(-1.23%)
Jul 14, 2021 0.8500 0.8500 0.8201 0.8201 5,955 -0.03(-4.06%)
Jul 13, 2021 0.8675 0.8703 0.8499 0.8548 5,939 -0.01(-1.38%)
Jul 12, 2021 0.8600 0.8950 0.8600 0.8668 12,443 -0.02(-2.61%)
Jul 09, 2021 0.8601 0.9062 0.8600 0.8900 26,010 +0.07(+8.39%)
Jul 08, 2021 0.8262 0.8400 0.8201 0.8211 24,104 -0.02(-2.39%)
Jul 07, 2021 0.8489 0.8580 0.8325 0.8412 21,534 -0.03(-3.07%)
Jul 06, 2021 0.8296 0.8753 0.8296 0.8678 35,633 +0.05(+5.83%)
Jul 02, 2021 0.8200 0.8298 0.8200 0.8200 26,818 -0.01(-0.61%)
Jul 01, 2021 0.9150 0.9150 0.8200 0.8250 8,160 -0.00(-0.29%)
Jun 30, 2021 0.8200 0.8299 0.8200 0.8274 24,414 +0.01(+0.87%)
Jun 29, 2021 0.8200 0.8400 0.8200 0.8203 43,210 -0.01(-1.64%)
Jun 28, 2021 1.070 1.070 0.8194 0.8340 66,598 -0.01(-0.69%)
Jun 25, 2021 0.8200 0.8398 0.8140 0.8398 263,436 +0.01(+1.60%)
Jun 24, 2021 0.8300 0.8480 0.8200 0.8266 13,679 -0.00(-0.41%)
Jun 23, 2021 0.8395 0.8500 0.8300 0.8300 12,467 +0.01(+0.65%)
Jun 22, 2021 0.8400 0.8480 0.8201 0.8246 25,884 -0.02(-1.96%)
Jun 21, 2021 0.8900 0.8900 0.8411 0.8411 21,448 -0.01(-1.05%)
Jun 18, 2021 0.8000 0.8728 0.8000 0.8500 13,509 -0.01(-1.16%)
Jun 17, 2021 1.000 1.000 0.8420 0.8600 150,899 -0.03(-3.37%)
Jun 16, 2021 0.8995 0.9000 0.8790 0.8900 27,463 +0.01(+1.04%)
Jun 15, 2021 0.9118 0.9200 0.8808 0.8808 205,687 -0.03(-2.76%)
Jun 14, 2021 0.9185 0.9206 0.8929 0.9058 55,550 -0.01(-0.67%)
Jun 11, 2021 0.9200 0.9210 0.9005 0.9119 11,514 -0.01(-1.57%)
Jun 10, 2021 0.9217 0.9405 0.9217 0.9264 7,700 -0.03(-2.64%)
Jun 09, 2021 0.9467 0.9515 0.9132 0.9515 15,714 +0.02(+1.80%)
Jun 08, 2021 0.8600 0.9385 0.8600 0.9347 9,209 -0.00(-0.18%)
Jun 07, 2021 0.9081 0.9364 0.8800 0.9364 16,100 -0.02(-1.91%)
Jun 04, 2021 1.000 1.000 0.9164 0.9546 13,664 +0.03(+3.42%)
Jun 03, 2021 0.9500 0.9570 0.9230 0.9230 67,359 -0.03(-3.55%)
Jun 02, 2021 1.000 1.000 0.8923 0.9570 59,980 +0.04(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.