Indicators

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2021		37.51	37.51	37.51	0	+0.01(+0.03%)
Aug 13, 2021		37.50	37.50	37.50	1	+0.00(+0.00%)
Aug 11, 2021		37.50	37.50	37.50	0	+0.25(+0.67%)
Aug 10, 2021	37.25	37.25	37.00	37.25	2,560	+0.00(+0.00%)
Aug 06, 2021		37.25	37.25	37.25	0	+0.75(+2.05%)
Aug 05, 2021	36.50	36.50	36.50	36.50	15,299	+0.05(+0.14%)
Aug 03, 2021		36.45	36.45	36.45	50	-0.35(-0.95%)
Jul 29, 2021		36.80	36.80	36.80	0	-0.20(-0.54%)
Jul 28, 2021	36.00	37.00	36.00	37.00	38,505	+3.30(+9.79%)
Jul 26, 2021		33.70	33.70	33.70	0	+0.70(+2.12%)
Jul 19, 2021		33.00	33.00	33.00	0	+1.00(+3.12%)
Jul 09, 2021		32.00	32.00	32.00	0	-0.13(-0.40%)
Jun 10, 2021		32.13	32.13	32.13	0	-1.87(-5.50%)
Jun 09, 2021	34.00	34.00	34.00	34.00	250	-0.48(-1.39%)
Jun 07, 2021		34.48	34.48	34.48	0	-0.01(-0.03%)
Jun 04, 2021	33.00	34.49	33.00	34.49	428	+4.99(+16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.