Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.30 15.30 15.30 0 -0.10(-0.65%)
Aug 30, 2016 15.45 15.45 15.40 15.40 3,200 -0.25(-1.60%)
Aug 24, 2016 15.65 15.65 15.65 0 +0.10(+0.64%)
Aug 23, 2016 15.55 15.55 15.55 15.55 300 -0.15(-0.96%)
Aug 18, 2016 15.70 15.70 15.70 0 +0.10(+0.64%)
Aug 15, 2016 15.60 15.60 15.60 0 +0.30(+1.96%)
Aug 10, 2016 15.30 15.30 15.30 0 -0.35(-2.24%)
Aug 05, 2016 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 28, 2016 15.65 15.65 15.65 0 +0.40(+2.62%)
Jul 27, 2016 15.25 15.25 15.25 15.25 3,200 +0.00(+0.00%)
Jul 26, 2016 15.25 15.25 15.25 15.25 1,500 +0.00(+0.00%)
Jul 25, 2016 15.50 15.50 15.25 15.25 2,000 +0.30(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.