Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4135 0.4135 0.4135 0 -0.01(-2.71%)
Aug 30, 2018 0.4440 0.4440 0.4012 0.4250 88,980 +0.00(+0.00%)
Aug 29, 2018 0.4305 0.4400 0.4125 0.4250 7,192 -0.01(-1.16%)
Aug 28, 2018 0.4460 0.4460 0.4222 0.4300 15,295 -0.01(-2.14%)
Aug 27, 2018 0.4156 0.4394 0.4090 0.4394 101,821 +0.02(+4.35%)
Aug 24, 2018 0.4300 0.4320 0.4211 0.4211 24,900 +0.02(+4.23%)
Aug 23, 2018 0.4200 0.4200 0.3950 0.4040 33,386 -0.01(-1.46%)
Aug 22, 2018 0.4200 0.4200 0.4100 0.4100 111,098 +0.01(+3.51%)
Aug 21, 2018 0.3970 0.3985 0.3350 0.3961 285,566 -0.02(-5.47%)
Aug 20, 2018 0.4230 0.4230 0.4100 0.4190 189,790 -0.01(-1.87%)
Aug 17, 2018 0.4250 0.4270 0.4180 0.4270 4,500 +0.01(+2.99%)
Aug 16, 2018 0.4140 0.4190 0.4050 0.4146 131,529 -0.02(-4.91%)
Aug 15, 2018 0.4409 0.4410 0.4325 0.4360 288,058 -0.01(-1.58%)
Aug 14, 2018 0.4450 0.4450 0.4400 0.4430 10,613 +0.00(+0.68%)
Aug 13, 2018 0.4380 0.4473 0.4380 0.4400 210,129 -0.01(-2.20%)
Aug 10, 2018 0.4560 0.4560 0.4470 0.4499 29,200 -0.01(-1.34%)
Aug 09, 2018 0.4720 0.4720 0.4560 0.4560 34,800 +0.00(+0.00%)
Aug 08, 2018 0.4560 0.4570 0.4560 0.4560 77,312 -0.00(-0.44%)
Aug 07, 2018 0.4560 0.4590 0.4560 0.4580 73,356 -0.01(-1.08%)
Aug 06, 2018 0.4660 0.4660 0.4560 0.4630 48,172 +0.01(+1.54%)
Aug 03, 2018 0.4645 0.4645 0.4560 0.4560 9,400 +0.00(+0.00%)
Aug 02, 2018 0.4600 0.4600 0.4550 0.4560 90,257 -0.02(-5.00%)
Aug 01, 2018 0.4610 0.4800 0.4490 0.4800 41,329 +0.02(+3.45%)
Jul 31, 2018 0.4560 0.4650 0.4560 0.4640 1,258,425 +0.03(+5.69%)
Jul 30, 2018 0.4500 0.4500 0.4390 0.4390 488,430 +0.00(+0.21%)
Jul 27, 2018 0.4375 0.4400 0.4375 0.4381 23,800 +0.00(+0.14%)
Jul 26, 2018 0.4470 0.4375 0.4375 99,496 -0.00(-0.57%)
Jul 25, 2018 0.4475 0.4475 0.4400 0.4400 241,076 -0.01(-1.29%)
Jul 24, 2018 0.4341 0.4530 0.4340 0.4457 199,014 +0.00(+0.58%)
Jul 23, 2018 0.4400 0.4500 0.4400 0.4432 58,602 +0.00(+0.73%)
Jul 20, 2018 0.4600 0.4600 0.4400 0.4400 87,136 -0.02(-4.35%)
Jul 19, 2018 0.4694 0.4694 0.4600 0.4600 21,108 +0.00(+0.52%)
Jul 18, 2018 0.4660 0.4700 0.4576 0.4576 25,764 -0.00(-0.09%)
Jul 17, 2018 0.4720 0.4720 0.4580 0.4580 865,768 -0.01(-1.09%)
Jul 16, 2018 0.4675 0.4840 0.4611 0.4631 568,390 -0.01(-3.03%)
Jul 13, 2018 0.4775 0.4775 0.4650 0.4775 162,149 +0.01(+1.60%)
Jul 12, 2018 0.4800 0.4800 0.4600 0.4700 48,550 +0.01(+2.17%)
Jul 11, 2018 0.4890 0.4890 0.4563 0.4600 381,973 -0.03(-5.81%)
Jul 10, 2018 0.4720 0.4930 0.4720 0.4884 138,955 +0.01(+2.82%)
Jul 09, 2018 0.4800 0.4800 0.4733 0.4750 141,527 -0.01(-1.45%)
Jul 06, 2018 0.4800 0.5000 0.4800 0.4820 12,760 -0.01(-2.03%)
Jul 05, 2018 0.4946 0.4950 0.4890 0.4920 41,315 -0.01(-1.17%)
Jul 03, 2018 0.4978 0.4978 0.4978 0 +0.00(+0.77%)
Jul 02, 2018 0.4814 0.5030 0.4800 0.4940 150,068 +0.00(+0.82%)
Jun 29, 2018 0.5100 0.5100 0.4463 0.4900 1,853,538 -0.03(-5.31%)
Jun 28, 2018 0.5140 0.5175 0.5070 0.5175 148,526 -0.01(-2.43%)
Jun 27, 2018 0.5300 0.5340 0.5201 0.5304 31,789 -0.01(-1.04%)
Jun 26, 2018 0.5390 0.5400 0.5251 0.5360 52,306 -0.00(-0.74%)
Jun 25, 2018 0.5499 0.5500 0.5300 0.5400 56,609 +0.01(+1.89%)
Jun 22, 2018 0.5330 0.5575 0.5200 0.5300 55,520 -0.00(-0.70%)
Jun 21, 2018 0.5530 0.5530 0.5330 0.5337 51,988 +0.00(+0.70%)
Jun 20, 2018 0.5350 0.5380 0.5211 0.5300 93,225 -0.01(-1.85%)
Jun 19, 2018 0.5400 0.5440 0.5201 0.5400 108,498 -0.01(-0.92%)
Jun 18, 2018 0.5450 0.5450 0.5401 0.5450 41,890 +0.01(+0.93%)
Jun 15, 2018 0.5450 0.5570 0.5400 111,360 -0.02(-3.05%)
Jun 14, 2018 0.5570 0.5575 0.5474 0.5570 315,842 -0.00(-0.09%)
Jun 13, 2018 0.5394 0.5575 0.5300 0.5575 139,889 +0.03(+4.79%)
Jun 12, 2018 0.5140 0.5400 0.5140 0.5320 29,141 +0.02(+3.91%)
Jun 11, 2018 0.5240 0.5240 0.5120 0.5120 58,460 -0.01(-2.66%)
Jun 08, 2018 0.5240 0.5260 0.5120 0.5260 93,980 -0.00(-0.75%)
Jun 07, 2018 0.5200 0.5301 0.5188 0.5300 290,534 +0.01(+1.92%)
Jun 06, 2018 0.5170 0.5400 0.5170 0.5200 312,452 -0.03(-4.59%)
Jun 05, 2018 0.5430 0.5450 0.5340 0.5450 25,311 +0.00(+0.00%)
Jun 04, 2018 0.5600 0.5600 0.5431 0.5450 83,093 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.