Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1510 0.1510 0.1401 0.1435 229,171 -0.01(-4.33%)
Aug 30, 2016 0.1500 0.1650 0.1400 0.1500 646,552 +0.01(+7.14%)
Aug 29, 2016 0.1400 0.1650 0.1380 0.1400 576,040 +0.02(+12.00%)
Aug 26, 2016 0.1398 0.1400 0.1200 0.1250 22,706 -0.01(-9.42%)
Aug 25, 2016 0.1500 0.1500 0.1380 0.1380 4,855 -0.00(-1.43%)
Aug 24, 2016 0.1400 0.1450 0.1400 0.1400 87,281 +0.00(+1.45%)
Aug 23, 2016 0.1380 0.1380 0.1380 0.1380 500 -0.01(-4.83%)
Aug 22, 2016 0.1450 0.1450 0.1380 0.1450 7,440 +0.00(+0.00%)
Aug 19, 2016 0.1400 0.1450 0.1220 0.1450 12,510 +0.00(+3.57%)
Aug 18, 2016 0.1424 0.1449 0.1400 0.1400 37,250 +0.01(+3.70%)
Aug 17, 2016 0.1350 0.1500 0.1350 0.1350 52,951 -0.01(-7.60%)
Aug 16, 2016 0.1207 0.1480 0.1207 0.1461 41,100 +0.01(+4.36%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 10,900 +0.01(+8.52%)
Aug 12, 2016 0.1420 0.1500 0.1100 0.1290 23,622 -0.01(-7.92%)
Aug 11, 2016 0.1213 0.1490 0.1213 0.1401 33,096 -0.02(-11.61%)
Aug 10, 2016 0.1410 0.1585 0.1400 0.1585 63,011 +0.02(+12.41%)
Aug 09, 2016 0.1410 0.1410 0.1410 0.1410 20,000 -0.02(-11.32%)
Aug 08, 2016 0.1550 0.1600 0.1402 0.1590 23,191 +0.02(+13.57%)
Aug 05, 2016 0.1535 0.1550 0.1400 0.1400 5,260 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1550 0.1400 0.1400 29,580 -0.01(-6.67%)
Aug 03, 2016 0.1550 0.1550 0.1475 0.1500 26,095 +0.00(+0.00%)
Aug 02, 2016 0.1510 0.1550 0.1500 0.1500 60,917 -0.00(-1.26%)
Aug 01, 2016 0.1510 0.1550 0.1510 0.1519 17,780 +0.00(+0.61%)
Jul 29, 2016 0.1510 0.1550 0.1510 0.1510 31,600 +0.00(+0.00%)
Jul 28, 2016 0.1550 0.1550 0.1510 0.1510 47,252 -0.00(-2.00%)
Jul 27, 2016 0.1697 0.1697 0.1500 0.1541 51,200 -0.00(-3.03%)
Jul 26, 2016 0.1550 0.1697 0.1500 0.1589 109,737 +0.00(+2.52%)
Jul 25, 2016 0.1633 0.1697 0.1550 0.1550 89,800 -0.01(-5.08%)
Jul 22, 2016 0.1698 0.1698 0.1550 0.1633 26,000 +0.01(+5.29%)
Jul 21, 2016 0.1750 0.1850 0.1510 0.1551 670,569 -0.00(-1.52%)
Jul 20, 2016 0.1400 0.1750 0.1400 0.1575 375,309 +0.02(+12.42%)
Jul 19, 2016 0.1401 0.1402 0.1401 0.1401 15,896 +0.00(+0.00%)
Jul 18, 2016 0.1500 0.1600 0.1401 0.1401 42,125 -0.01(-5.97%)
Jul 15, 2016 0.1450 0.1490 0.1450 0.1490 15,000 +0.00(+2.76%)
Jul 14, 2016 0.1500 0.1500 0.1450 0.1450 48,630 -0.01(-3.33%)
Jul 13, 2016 0.1410 0.1500 0.1400 0.1500 38,000 +0.01(+3.45%)
Jul 12, 2016 0.1500 0.1600 0.1400 0.1450 129,485 +0.00(+3.57%)
Jul 11, 2016 0.1440 0.1440 0.1400 0.1400 1,893 -0.01(-6.67%)
Jul 08, 2016 0.1500 0.1500 0.1500 264,269 +0.00(+0.00%)
Jul 07, 2016 0.1500 0.1500 0.1425 0.1500 8,400 +0.00(+0.00%)
Jul 05, 2016 0.1500 0.1500 0.1400 0.1500 115,529 +0.00(+0.00%)
Jul 01, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 30, 2016 0.1330 0.1500 0.1250 0.1350 92,916 -0.01(-3.57%)
Jun 29, 2016 0.1462 0.1475 0.1235 0.1400 65,672 -0.01(-4.18%)
Jun 28, 2016 0.1490 0.1490 0.1333 0.1461 64,357 +0.00(+1.56%)
Jun 27, 2016 0.1301 0.1600 0.1301 0.1439 133,864 -0.01(-4.10%)
Jun 24, 2016 0.1500 0.1502 0.1425 0.1500 156,514 +0.00(+0.00%)
Jun 23, 2016 0.1700 0.1750 0.1401 0.1500 196,296 +0.01(+5.03%)
Jun 22, 2016 0.1600 0.1680 0.1310 0.1428 476,617 -0.01(-4.85%)
Jun 21, 2016 0.1700 0.1830 0.1500 0.1501 425,430 -0.01(-6.19%)
Jun 20, 2016 0.1700 0.1800 0.1500 0.1600 329,308 +0.01(+6.67%)
Jun 17, 2016 0.1540 0.1540 0.1400 0.1500 18,408 -0.01(-3.23%)
Jun 16, 2016 0.1500 0.1550 0.1500 0.1550 13,635 +0.01(+10.64%)
Jun 15, 2016 0.1600 0.1699 0.1400 0.1401 64,200 -0.00(-3.38%)
Jun 14, 2016 0.1500 0.1500 0.1450 0.1450 48,341 -0.01(-3.33%)
Jun 13, 2016 0.1500 0.1700 0.1450 0.1500 36,050 +0.00(+0.00%)
Jun 10, 2016 0.1499 0.1700 0.1300 0.1500 166,070 +0.00(+0.07%)
Jun 09, 2016 0.1520 0.1520 0.1300 0.1499 47,074 +0.01(+7.00%)
Jun 08, 2016 0.1575 0.1600 0.1240 0.1401 152,800 -0.01(-9.62%)
Jun 07, 2016 0.1800 0.1800 0.1500 0.1550 87,575 -0.02(-13.84%)
Jun 06, 2016 0.2006 0.2006 0.1550 0.1799 111,372 -0.02(-10.68%)
Jun 03, 2016 0.1850 0.2014 0.1700 0.2014 52,500 +0.02(+11.89%)
Jun 02, 2016 0.1900 0.2050 0.1800 0.1800 95,751 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.