Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 345.00 345.00 345.00 0 +5.00(+1.47%)
Aug 28, 2020 342.60 342.60 340.00 340.00 700 -5.00(-1.45%)
Aug 25, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Aug 24, 2020 350.60 350.60 345.00 345.00 617 -10.00(-2.82%)
Aug 21, 2020 362.60 365.00 350.00 355.00 2,000 -10.00(-2.74%)
Aug 20, 2020 365.00 365.00 365.00 365.00 23 +0.00(+0.00%)
Aug 19, 2020 365.00 365.00 365.00 365.00 15 +0.00(+0.00%)
Aug 18, 2020 365.00 365.00 365.00 365.00 10 +0.00(+0.00%)
Aug 17, 2020 365.00 365.00 365.00 365.00 3 +0.00(+0.00%)
Aug 14, 2020 365.00 365.00 365.00 365.00 200 +0.00(+0.00%)
Aug 13, 2020 364.00 367.00 364.00 365.00 142 +0.00(+0.00%)
Aug 12, 2020 369.99 369.99 365.00 365.00 2,631 -6.60(-1.78%)
Aug 11, 2020 375.00 375.96 371.60 371.60 165 -5.00(-1.33%)
Aug 10, 2020 376.60 376.60 373.00 376.60 100 -4.40(-1.15%)
Aug 05, 2020 381.00 381.00 381.00 0 -7.00(-1.80%)
Aug 04, 2020 381.60 388.00 381.00 388.00 62 +0.00(+0.00%)
Jul 31, 2020 388.00 388.00 388.00 0 +1.00(+0.26%)
Jul 29, 2020 387.00 387.00 387.00 0 -2.00(-0.51%)
Jul 28, 2020 385.60 389.00 370.00 389.00 118 -1.00(-0.26%)
Jul 27, 2020 385.60 390.00 385.60 390.00 11 +0.00(+0.00%)
Jul 23, 2020 390.00 390.00 390.00 0 +0.00(+0.00%)
Jul 20, 2020 390.00 390.00 390.00 0 -1.60(-0.41%)
Jul 17, 2020 393.00 393.00 385.00 391.60 100 -3.90(-0.99%)
Jul 15, 2020 395.50 395.50 395.50 0 -4.42(-1.11%)
Jul 08, 2020 399.92 399.92 399.92 0 +2.32(+0.58%)
Jul 07, 2020 397.61 397.61 397.60 397.60 76 -2.40(-0.60%)
Jul 06, 2020 400.00 400.00 400.00 400.00 10 -2.00(-0.50%)
Jun 30, 2020 402.00 402.00 402.00 0 -1.95(-0.48%)
Jun 23, 2020 403.95 403.95 403.95 0 +6.75(+1.70%)
Jun 22, 2020 397.00 397.20 397.00 397.20 10 -2.80(-0.70%)
Jun 19, 2020 400.00 400.00 400.00 400.00 200 -4.00(-0.99%)
Jun 18, 2020 404.00 404.00 404.00 404.00 10 +0.00(+0.00%)
Jun 17, 2020 404.00 404.00 404.00 404.00 20 +4.00(+1.00%)
Jun 16, 2020 405.00 405.00 391.00 400.00 38 +0.00(+0.00%)
Jun 12, 2020 400.00 400.00 400.00 0 +0.00(+0.00%)
Jun 11, 2020 400.00 400.00 400.00 400.00 5 -0.20(-0.05%)
Jun 10, 2020 400.00 400.20 400.00 400.20 22 +0.20(+0.05%)
Jun 08, 2020 400.00 400.00 400.00 0 +0.00(+0.00%)
Jun 05, 2020 390.00 400.00 390.00 400.00 400 +12.00(+3.09%)
Jun 04, 2020 386.00 388.00 386.00 388.00 5 +5.00(+1.31%)
Jun 03, 2020 383.00 383.00 383.00 383.00 51 -3.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.