Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 597.30 597.30 597.30 0 -3.70(-0.62%)
Aug 27, 2019 601.10 601.10 595.10 601.00 87 -2.00(-0.33%)
Aug 26, 2019 603.00 603.00 603.00 603.00 1 -1.10(-0.18%)
Aug 23, 2019 605.00 605.00 604.10 604.10 100 -0.90(-0.15%)
Aug 20, 2019 605.00 605.00 605.00 0 -0.10(-0.02%)
Aug 16, 2019 605.10 605.10 605.10 0 -4.90(-0.80%)
Aug 09, 2019 610.00 610.00 610.00 0 +0.00(+0.00%)
Aug 08, 2019 610.00 610.00 610.00 610.00 50 +2.90(+0.48%)
Aug 07, 2019 607.10 607.10 607.10 607.10 4 +0.00(+0.00%)
Aug 06, 2019 607.10 607.10 607.10 607.10 5 -4.00(-0.65%)
Aug 01, 2019 611.10 611.10 611.10 0 -8.90(-1.44%)
Jul 31, 2019 610.00 620.00 607.00 620.00 59 +10.00(+1.64%)
Jul 30, 2019 607.11 614.00 607.10 610.00 184 +1.00(+0.16%)
Jul 26, 2019 609.00 609.00 609.00 0 +0.00(+0.00%)
Jul 25, 2019 603.50 609.00 603.50 609.00 20 +0.00(+0.00%)
Jul 24, 2019 603.51 609.00 603.00 609.00 110 +6.00(+1.00%)
Jul 23, 2019 603.00 603.00 603.00 603.00 4 +0.00(+0.00%)
Jul 22, 2019 603.00 603.00 603.00 603.00 25 -2.00(-0.33%)
Jul 17, 2019 605.00 605.00 605.00 0 -0.30(-0.05%)
Jul 15, 2019 605.30 605.30 605.30 0 +1.30(+0.22%)
Jul 12, 2019 604.00 604.00 604.00 604.00 100 -1.10(-0.18%)
Jul 10, 2019 605.10 605.10 605.10 0 +0.00(+0.00%)
Jul 09, 2019 605.10 605.10 603.10 605.10 20 -3.90(-0.64%)
Jul 08, 2019 605.00 609.00 605.00 609.00 100 -1.00(-0.16%)
Jun 28, 2019 610.00 610.00 610.00 0 +10.00(+1.67%)
Jun 26, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Jun 25, 2019 600.00 600.00 600.00 600.00 34 +0.00(+0.00%)
Jun 21, 2019 600.00 600.00 600.00 0 +2.00(+0.33%)
Jun 19, 2019 598.00 598.00 598.00 0 +0.00(+0.00%)
Jun 18, 2019 598.00 599.00 598.00 598.00 146 +0.00(+0.00%)
Jun 17, 2019 600.00 600.00 598.00 598.00 230 -2.00(-0.33%)
Jun 12, 2019 600.00 600.00 600.00 0 +4.00(+0.67%)
Jun 07, 2019 596.00 596.00 596.00 0 +0.00(+0.00%)
Jun 05, 2019 596.00 596.00 596.00 0 -2.50(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.