Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 440.00 440.00 440.00 0 +1.00(+0.23%)
Aug 29, 2016 426.00 439.00 426.00 439.00 61 +10.00(+2.33%)
Aug 26, 2016 434.00 434.00 429.00 429.00 31 +3.00(+0.70%)
Aug 19, 2016 426.00 426.00 426.00 0 +4.00(+0.95%)
Aug 17, 2016 422.00 422.00 422.00 0 -8.00(-1.86%)
Aug 16, 2016 431.00 431.00 423.00 430.00 249 +3.00(+0.70%)
Aug 10, 2016 427.00 427.00 427.00 0 -8.00(-1.84%)
Aug 02, 2016 435.00 435.00 435.00 0 -8.00(-1.81%)
Jul 27, 2016 443.00 443.00 443.00 0 +3.00(+0.68%)
Jul 22, 2016 440.00 440.00 440.00 0 +1.00(+0.23%)
Jul 15, 2016 439.00 439.00 439.00 0 +6.00(+1.39%)
Jul 14, 2016 433.00 433.00 433.00 433.00 10 +4.00(+0.93%)
Jul 11, 2016 429.00 429.00 429.00 0 -28.00(-6.13%)
Jul 05, 2016 457.00 459.00 457.00 457.00 58 +6.55(+1.45%)
Jun 30, 2016 450.45 450.45 450.45 0 +27.45(+6.49%)
Jun 23, 2016 423.00 423.00 423.00 0 -27.45(-6.09%)
Jun 21, 2016 450.45 450.45 450.45 0 +14.45(+3.31%)
Jun 20, 2016 438.00 438.00 436.00 436.00 36 +0.00(+0.00%)
Jun 15, 2016 436.00 436.00 436.00 0 +6.00(+1.40%)
Jun 14, 2016 422.00 459.00 422.00 430.00 86 +1.00(+0.23%)
Jun 09, 2016 429.00 429.00 429.00 0 +3.00(+0.70%)
Jun 07, 2016 426.00 426.00 426.00 0 -1.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.