Indicators

Atlanta Gold Inc (OP: ATLDF )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 05, 2020		0.0100	0.0100	0.0100	0	-0.00(-8.26%)
Aug 04, 2020	0.0150	0.0150	0.0109	0.0109	17,000	+0.00(+45.33%)
Aug 03, 2020	0.0075	0.0075	0.0075	0.0075	25,000	+0.01(+275.00%)
Jul 29, 2020		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jul 28, 2020	0.0030	0.0030	0.0015	0.0018	105,700	-0.00(-68.97%)
Jul 24, 2020		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jul 20, 2020		0.0058	0.0058	0.0058	0	-0.00(-31.76%)
Jul 17, 2020	0.0085	0.0085	0.0085	0.0085	1,000	-0.02(-72.13%)
Jun 12, 2020		0.0305	0.0305	0.0305	0	+0.00(+0.00%)
Jun 11, 2020		0.0305	0.0305	0.0305	25	+0.00(+0.00%)
Jun 09, 2020		0.0305	0.0305	0.0305	0	+0.00(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.