Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		0.6200	0.6200	0.6200	0	+0.01(+0.81%)
Aug 27, 2010	0.6150	0.6150	0.6150	0.6150	100	+0.05(+8.85%)
Aug 16, 2010		0.5650	0.5650	0.5650	0	+0.00(+0.71%)
Aug 10, 2010		0.5610	0.5610	0.5610	0	+0.04(+7.88%)
Jul 27, 2010		0.5200	0.5200	0.5200	0	-0.01(-0.95%)
Jul 26, 2010	0.5250	0.5250	0.5250	0.5250	2,000	-0.02(-3.67%)
Jul 23, 2010	0.5450	0.5450	0.5450	0.5450	500	+0.02(+3.81%)
Jul 20, 2010		0.5250	0.5250	0.5250	0	-0.01(-0.94%)
Jul 19, 2010	0.5300	0.5300	0.5300	0.5300	1,950	-0.02(-2.75%)
Jun 28, 2010		0.5450	0.5450	0.5450	0	-0.01(-0.91%)
Jun 25, 2010	0.5550	0.5550	0.5500	0.5500	15,000	-0.03(-5.17%)
Jun 24, 2010	0.5800	0.5800	0.5800	0.5800	5,000	-0.01(-1.69%)
Jun 23, 2010	0.5900	0.5900	0.5900	0.5900	675	+0.00(+0.00%)
Jun 14, 2010		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Jun 04, 2010	0.6100	0.6100	0.6100	0.6100	30,800	-0.01(-1.61%)
Jun 03, 2010	0.6100	0.6200	0.6100	0.6200	9,000	+0.01(+1.64%)
Jun 02, 2010	0.5700	0.6100	0.5700	0.6100	7,000	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.