Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2009		0.6700	0.6700	0.6700	0	-0.06(-8.22%)
Aug 07, 2009	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Aug 06, 2009	0.7300	0.7300	0.7300	0.7300	600	-0.02(-2.01%)
Aug 03, 2009		0.7450	0.7450	0.7450	0	+0.02(+2.05%)
Jul 23, 2009	0.7300	0.7300	0.7300	0.7300	0	+0.04(+5.80%)
Jul 14, 2009		0.6900	0.6900	0.6900	0	+0.05(+7.08%)
Jun 22, 2009		0.6444	0.6444	0.6444	0	+0.02(+3.94%)
Jun 16, 2009	0.6200	0.6200	0.6200	0.6200	4,500	-0.03(-5.05%)
Jun 15, 2009	0.6530	0.6530	0.6530	0.6530	937,000	+0.00(+0.46%)
Jun 12, 2009	0.6477	0.6500	0.6477	0.6500	605,000	+0.01(+0.93%)
Jun 11, 2009	0.6440	0.6440	0.6440	0.6440	500,000	-0.01(-0.89%)
Jun 10, 2009	0.6498	0.6498	0.6498	0.6498	500,000	+0.02(+3.52%)
Jun 09, 2009	0.6277	0.6277	0.6277	0.6277	500,000	+0.02(+4.11%)
Jun 08, 2009	0.6029	0.6029	0.6029	0.6029	104,000	-0.00(-0.81%)
Jun 05, 2009	0.6078	0.6078	0.6078	0.6078	120,000	+0.00(+0.46%)
Jun 03, 2009		0.6050	0.6050	0.6050	164,000	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.