Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0260 +0.0019 (+7.88%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0230	0.0263	0.0216	0.0260	1,917,204	+0.00(+7.88%)
Jun 17, 2024	0.0300	0.0300	0.0230	0.0241	662,850	-0.00(-5.12%)
Jun 14, 2024	0.0225	0.0281	0.0225	0.0254	1,183,937	-0.00(-0.39%)
Jun 13, 2024	0.0236	0.0259	0.0236	0.0255	61,650	+0.00(+7.14%)
Jun 12, 2024	0.0260	0.0260	0.0222	0.0238	737,580	+0.00(+2.15%)
Jun 11, 2024	0.0249	0.0249	0.0233	0.0233	921,525	-0.00(-6.80%)
Jun 10, 2024	0.0260	0.0260	0.0250	0.0250	161,195	-0.00(-1.96%)
Jun 07, 2024	0.0270	0.0284	0.0255	0.0255	396,542	-0.00(-7.61%)
Jun 06, 2024	0.0270	0.0276	0.0270	0.0276	978,600	-0.00(-1.43%)
Jun 05, 2024	0.0278	0.0282	0.0270	0.0280	345,323	-0.00(-3.45%)
Jun 04, 2024	0.0270	0.0290	0.0270	0.0290	965,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.