Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0243 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0232	0.0244	0.0232	0.0243	285,574	-0.00(-0.82%)
Jun 27, 2024	0.0259	0.0259	0.0230	0.0245	687,200	+0.00(+4.26%)
Jun 26, 2024	0.0242	0.0291	0.0220	0.0235	1,332,197	+0.00(+5.86%)
Jun 25, 2024	0.0225	0.0250	0.0222	0.0222	882,856	-0.00(-1.77%)
Jun 24, 2024	0.0260	0.0260	0.0225	0.0226	2,034,282	-0.00(-0.44%)
Jun 21, 2024	0.0300	0.0318	0.0227	0.0227	634,060	+0.00(+0.89%)
Jun 20, 2024	0.0230	0.0264	0.0225	0.0225	473,708	-0.00(-13.46%)
Jun 18, 2024	0.0230	0.0263	0.0216	0.0260	1,917,204	+0.00(+7.88%)
Jun 17, 2024	0.0300	0.0300	0.0230	0.0241	662,850	-0.00(-5.12%)
Jun 14, 2024	0.0225	0.0281	0.0225	0.0254	1,183,937	-0.00(-0.39%)
Jun 13, 2024	0.0236	0.0259	0.0236	0.0255	61,650	+0.00(+7.14%)
Jun 12, 2024	0.0260	0.0260	0.0222	0.0238	737,580	+0.00(+2.15%)
Jun 11, 2024	0.0249	0.0249	0.0233	0.0233	921,525	-0.00(-6.80%)
Jun 10, 2024	0.0260	0.0260	0.0250	0.0250	161,195	-0.00(-1.96%)
Jun 07, 2024	0.0270	0.0284	0.0255	0.0255	396,542	-0.00(-7.61%)
Jun 06, 2024	0.0270	0.0276	0.0270	0.0276	978,600	-0.00(-1.43%)
Jun 05, 2024	0.0278	0.0282	0.0270	0.0280	345,323	-0.00(-3.45%)
Jun 04, 2024	0.0270	0.0290	0.0270	0.0290	965,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.