Skip to main content

Moon Equity Hdgs Corp (OP: MONI )

0.0063 -0.0009 (-12.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0510 0.0534 0.0468 0.0522 998,768 +0.00(+0.97%)
Aug 30, 2021 0.0490 0.0559 0.0470 0.0517 2,234,326 +0.00(+2.38%)
Aug 27, 2021 0.0515 0.0515 0.0481 0.0505 872,616 +0.00(+0.40%)
Aug 26, 2021 0.0539 0.0539 0.0465 0.0503 2,045,688 -0.00(-2.90%)
Aug 25, 2021 0.0567 0.0577 0.0504 0.0518 2,357,424 -0.00(-8.48%)
Aug 24, 2021 0.0529 0.0569 0.0520 0.0566 1,331,227 +0.00(+6.19%)
Aug 23, 2021 0.0513 0.0577 0.0500 0.0533 2,758,203 +0.00(+6.60%)
Aug 20, 2021 0.0501 0.0512 0.0460 0.0500 2,432,709 -0.00(-1.57%)
Aug 19, 2021 0.0522 0.0541 0.0500 0.0508 1,954,441 -0.00(-5.05%)
Aug 18, 2021 0.0540 0.0580 0.0506 0.0535 1,820,351 -0.00(-2.73%)
Aug 17, 2021 0.0506 0.0578 0.0506 0.0550 2,022,759 -0.00(-1.26%)
Aug 16, 2021 0.0533 0.0576 0.0530 0.0557 1,364,044 -0.00(-1.24%)
Aug 13, 2021 0.0550 0.0573 0.0526 0.0564 2,229,185 +0.00(+6.02%)
Aug 12, 2021 0.0538 0.0566 0.0486 0.0532 1,929,072 +0.00(+0.38%)
Aug 11, 2021 0.0550 0.0577 0.0505 0.0530 4,096,346 -0.00(-6.36%)
Aug 10, 2021 0.0633 0.0633 0.0551 0.0566 4,484,208 -0.01(-9.29%)
Aug 09, 2021 0.0617 0.0629 0.0575 0.0624 2,988,907 -0.00(-0.95%)
Aug 06, 2021 0.0680 0.0680 0.0616 0.0630 2,187,652 -0.01(-7.35%)
Aug 05, 2021 0.0740 0.0740 0.0620 0.0680 2,718,391 -0.00(-4.23%)
Aug 04, 2021 0.0640 0.0748 0.0600 0.0710 5,843,723 +0.01(+9.91%)
Aug 03, 2021 0.0789 0.0789 0.0550 0.0646 9,991,624 -0.01(-11.63%)
Aug 02, 2021 0.0890 0.0925 0.0705 0.0731 6,419,917 -0.01(-15.10%)
Jul 30, 2021 0.0871 0.0897 0.0830 0.0861 5,300,032 -0.00(-1.15%)
Jul 29, 2021 0.1043 0.1160 0.0764 0.0871 16,863,880 -0.02(-18.29%)
Jul 28, 2021 0.1130 0.1170 0.0830 0.1066 6,628,393 -0.01(-7.30%)
Jul 27, 2021 0.1318 0.1375 0.1007 0.1150 5,715,829 -0.01(-10.30%)
Jul 26, 2021 0.1188 0.1375 0.1188 0.1282 3,926,241 +0.01(+7.91%)
Jul 23, 2021 0.1110 0.1373 0.1035 0.1188 3,975,987 +0.01(+6.07%)
Jul 22, 2021 0.1123 0.1165 0.1049 0.1120 4,972,240 -0.01(-11.11%)
Jul 21, 2021 0.1400 0.1400 0.1100 0.1260 2,358,126 -0.01(-6.25%)
Jul 20, 2021 0.1351 0.1465 0.1026 0.1344 5,158,121 +0.01(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.