Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0560 -0.0028 (-4.76%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1934 0.1953 0.1827 0.1953 2,042 +0.02(+8.32%)
Aug 30, 2022 0.1900 0.1900 0.1803 0.1803 44,640 -0.01(-5.60%)
Aug 29, 2022 0.1885 0.1910 0.1850 0.1910 6,116 +0.01(+2.69%)
Aug 26, 2022 0.1947 0.1947 0.1860 0.1860 7,748 -0.01(-5.25%)
Aug 25, 2022 0.1800 0.2119 0.1800 0.1963 47,803 +0.01(+4.41%)
Aug 24, 2022 0.1962 0.2023 0.1872 0.1880 44,956 -0.01(-5.86%)
Aug 23, 2022 0.2053 0.2067 0.1921 0.1997 29,850 +0.01(+4.01%)
Aug 22, 2022 0.2270 0.2270 0.1920 0.1920 41,634 -0.02(-8.57%)
Aug 19, 2022 0.2160 0.2160 0.2000 0.2100 43,075 +0.00(+0.38%)
Aug 18, 2022 0.2070 0.2110 0.2070 0.2092 2,600 -0.01(-2.70%)
Aug 17, 2022 0.2198 0.2211 0.2150 0.2150 4,724 +0.00(+0.28%)
Aug 16, 2022 0.2310 0.2340 0.2035 0.2144 74,461 -0.02(-8.26%)
Aug 15, 2022 0.2270 0.2337 0.2250 0.2337 86,488 -0.00(-0.55%)
Aug 12, 2022 0.2480 0.2480 0.2273 0.2350 35,668 -0.02(-6.52%)
Aug 11, 2022 0.2260 0.2600 0.2260 0.2514 179,135 +0.02(+8.64%)
Aug 10, 2022 0.2546 0.2546 0.2247 0.2314 89,417 -0.00(-1.28%)
Aug 09, 2022 0.2233 0.2585 0.2194 0.2344 93,250 +0.02(+8.12%)
Aug 08, 2022 0.1786 0.2168 0.1786 0.2168 145,226 +0.03(+19.12%)
Aug 05, 2022 0.1843 0.1880 0.1817 0.1820 18,053 +0.00(+0.05%)
Aug 04, 2022 0.1705 0.1819 0.1662 0.1819 33,518 +0.01(+3.12%)
Aug 03, 2022 0.1790 0.1790 0.1741 0.1764 30,410 +0.01(+4.26%)
Aug 02, 2022 0.1761 0.1800 0.1692 0.1692 14,326 -0.01(-3.48%)
Aug 01, 2022 0.1750 0.1899 0.1700 0.1753 25,116 +0.01(+3.12%)
Jul 29, 2022 0.1668 0.1750 0.1668 0.1700 16,865 -0.00(-0.64%)
Jul 28, 2022 0.1595 0.1711 0.1590 0.1711 32,229 +0.00(+1.12%)
Jul 27, 2022 0.1687 0.1698 0.1619 0.1692 35,380 -0.00(-0.47%)
Jul 26, 2022 0.1752 0.1753 0.1683 0.1700 34,959 -0.01(-2.97%)
Jul 25, 2022 0.1800 0.1800 0.1752 0.1752 15,190 -0.00(-0.79%)
Jul 22, 2022 0.1800 0.1800 0.1700 0.1766 2,050 +0.00(+1.85%)
Jul 21, 2022 0.1741 0.1741 0.1726 0.1734 6,350 -0.00(-1.14%)
Jul 20, 2022 0.1759 0.1765 0.1686 0.1754 89,572 +0.01(+3.18%)
Jul 19, 2022 0.1748 0.1760 0.1699 0.1700 21,791 -0.01(-4.17%)
Jul 18, 2022 0.1560 0.1774 0.1560 0.1774 11,570 -0.00(-1.44%)
Jul 15, 2022 0.1831 0.1880 0.1557 0.1800 67,174 -0.00(-1.10%)
Jul 13, 2022 0.1820 0 +0.00(+0.55%)
Jul 12, 2022 0.1927 0.1972 0.1810 0.1810 21,720 -0.02(-9.64%)
Jul 11, 2022 0.2280 0.2280 0.1908 0.2003 5,692 -0.00(-0.64%)
Jul 08, 2022 0.2067 0.2100 0.1950 0.2016 58,134 +0.01(+3.49%)
Jul 07, 2022 0.1820 0.1970 0.1820 0.1948 65,494 +0.01(+5.75%)
Jul 06, 2022 0.2084 0.2084 0.1810 0.1842 50,596 -0.00(-1.23%)
Jul 05, 2022 0.2000 0.2098 0.1865 0.1865 110,865 -0.02(-9.69%)
Jul 01, 2022 0.2065 0.2065 0.2000 0.2065 24,621 -0.00(-1.67%)
Jun 30, 2022 0.2145 0.2150 0.2043 0.2100 25,327 +0.00(+0.00%)
Jun 29, 2022 0.2100 0.2150 0.2100 0.2100 27,700 -0.01(-2.33%)
Jun 28, 2022 0.2000 0.2267 0.2000 0.2150 15,590 -0.01(-2.85%)
Jun 27, 2022 0.2220 0.2220 0.2109 0.2213 15,517 +0.01(+6.60%)
Jun 24, 2022 0.2129 0.2178 0.2037 0.2076 23,980 -0.00(-0.05%)
Jun 23, 2022 0.2111 0.2205 0.2039 0.2077 65,019 -0.00(-1.10%)
Jun 22, 2022 0.2000 0.2100 0.2000 0.2100 21,392 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.2100 0.1900 0.2100 42,757 +0.01(+2.89%)
Jun 17, 2022 0.1955 0.2050 0.1687 0.2041 39,356 +0.00(+2.05%)
Jun 16, 2022 0.2040 0.2330 0.1970 0.2000 84,096 -0.01(-3.66%)
Jun 15, 2022 0.1990 0.2223 0.1970 0.2076 23,544 +0.01(+3.28%)
Jun 14, 2022 0.2196 0.2200 0.1990 0.2010 75,412 -0.01(-2.85%)
Jun 13, 2022 0.2310 0.2312 0.2060 0.2069 57,640 -0.02(-10.43%)
Jun 10, 2022 0.2313 0.2369 0.2310 0.2310 10,706 +0.00(+1.90%)
Jun 09, 2022 0.2420 0.2471 0.2267 0.2267 55,695 -0.01(-5.86%)
Jun 08, 2022 0.2458 0.2492 0.2408 0.2408 36,636 -0.01(-3.60%)
Jun 07, 2022 0.2519 0.2519 0.2411 0.2498 25,300 -0.00(-0.79%)
Jun 06, 2022 0.2562 0.2650 0.2474 0.2518 40,293 +0.01(+2.07%)
Jun 03, 2022 0.2480 0.2480 0.2425 0.2467 31,140 -0.00(-1.52%)
Jun 02, 2022 0.2428 0.2652 0.2428 0.2505 21,074 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.