Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0049 0.0054 0.0034 0.0035 12,610,044 -0.00(-22.22%)
Aug 30, 2022 0.0042 0.0058 0.0040 0.0045 13,504,773 +0.00(+12.50%)
Aug 29, 2022 0.0040 0.0048 0.0040 0.0040 1,434,496 -0.00(-9.09%)
Aug 26, 2022 0.0044 0.0049 0.0038 0.0044 3,139,601 +0.00(+0.00%)
Aug 25, 2022 0.0042 0.0044 0.0038 0.0044 1,789,273 +0.00(+15.79%)
Aug 24, 2022 0.0042 0.0045 0.0038 0.0038 861,915 -0.00(-2.56%)
Aug 23, 2022 0.0042 0.0042 0.0039 0.0039 626,527 -0.00(-2.50%)
Aug 22, 2022 0.0045 0.0045 0.0039 0.0040 380,290 -0.00(-4.76%)
Aug 19, 2022 0.0040 0.0045 0.0039 0.0042 1,182,038 -0.00(-4.55%)
Aug 18, 2022 0.0044 0.0044 0.0038 0.0044 623,952 +0.00(+10.00%)
Aug 17, 2022 0.0038 0.0042 0.0038 0.0040 263,841 -0.00(-6.98%)
Aug 16, 2022 0.0036 0.0045 0.0036 0.0043 5,756,203 +0.00(+16.22%)
Aug 15, 2022 0.0041 0.0044 0.0036 0.0037 832,132 -0.00(-5.13%)
Aug 12, 2022 0.0041 0.0044 0.0037 0.0039 1,824,106 -0.00(-7.14%)
Aug 11, 2022 0.0042 0.0060 0.0040 0.0042 8,252,298 -0.00(-14.29%)
Aug 10, 2022 0.0048 0.0057 0.0042 0.0049 3,078,394 +0.00(+2.08%)
Aug 09, 2022 0.0050 0.0050 0.0048 0.0048 504,333 -0.00(-4.00%)
Aug 08, 2022 0.0055 0.0060 0.0048 0.0050 2,065,057 -0.00(-9.09%)
Aug 05, 2022 0.0052 0.0055 0.0049 0.0055 3,155,293 +0.00(+5.77%)
Aug 04, 2022 0.0062 0.0062 0.0050 0.0052 3,488,083 -0.00(-5.45%)
Aug 03, 2022 0.0060 0.0062 0.0053 0.0055 2,005,158 -0.00(-8.33%)
Aug 02, 2022 0.0062 0.0062 0.0055 0.0060 2,866,480 -0.00(-6.25%)
Aug 01, 2022 0.0070 0.0071 0.0060 0.0064 2,231,365 -0.00(-8.57%)
Jul 29, 2022 0.0084 0.0084 0.0070 0.0070 587,847 -0.00(-6.67%)
Jul 28, 2022 0.0091 0.0093 0.0071 0.0075 476,883 -0.00(-7.41%)
Jul 27, 2022 0.0079 0.0081 0.0075 0.0081 200,046 +0.00(+10.96%)
Jul 26, 2022 0.0075 0.0100 0.0062 0.0073 678,943 -0.00(-18.89%)
Jul 25, 2022 0.0080 0.0090 0.0070 0.0090 585,781 +0.00(+8.43%)
Jul 22, 2022 0.0085 0.0089 0.0079 0.0083 2,618,820 -0.00(-8.79%)
Jul 21, 2022 0.0097 0.0100 0.0075 0.0091 160,583 -0.00(-4.21%)
Jul 20, 2022 0.0098 0.0100 0.0090 0.0095 823,610 +0.00(+7.95%)
Jul 19, 2022 0.0130 0.0130 0.0088 0.0088 1,016,949 -0.00(-32.31%)
Jul 18, 2022 0.0091 0.0140 0.0084 0.0130 5,105,113 +0.00(+56.63%)
Jul 15, 2022 0.0080 0.0084 0.0074 0.0083 271,180 +0.00(+10.67%)
Jul 14, 2022 0.0080 0.0080 0.0068 0.0075 575,219 -0.00(-3.85%)
Jul 13, 2022 0.0073 0.0078 0.0071 0.0078 62,357 +0.00(+9.86%)
Jul 12, 2022 0.0080 0.0081 0.0071 0.0071 96,622 -0.00(-11.25%)
Jul 11, 2022 0.0080 0.0080 0.0070 0.0080 280,533 +0.00(+11.11%)
Jul 08, 2022 0.0082 0.0082 0.0070 0.0072 300,548 -0.00(-12.20%)
Jul 07, 2022 0.0071 0.0084 0.0071 0.0082 62,703 +0.00(+17.14%)
Jul 06, 2022 0.0083 0.0088 0.0070 0.0070 879,195 -0.00(-11.39%)
Jul 05, 2022 0.0075 0.0079 0.0075 0.0079 111,355 +0.00(+6.76%)
Jul 01, 2022 0.0058 0.0079 0.0058 0.0074 335,541 +0.00(+10.45%)
Jun 30, 2022 0.0062 0.0080 0.0059 0.0067 2,664,840 -0.00(-15.19%)
Jun 29, 2022 0.0088 0.0088 0.0053 0.0079 3,415,557 -0.00(-5.95%)
Jun 28, 2022 0.0091 0.0091 0.0075 0.0084 376,886 -0.00(-7.69%)
Jun 27, 2022 0.0110 0.0110 0.0076 0.0091 4,873,829 +0.00(+13.75%)
Jun 24, 2022 0.0078 0.0100 0.0078 0.0080 916,611 +0.00(+0.00%)
Jun 23, 2022 0.0089 0.0089 0.0078 0.0080 144,171 +0.00(+1.27%)
Jun 22, 2022 0.0101 0.0101 0.0079 0.0079 1,158,636 -0.00(-13.19%)
Jun 21, 2022 0.0083 0.0106 0.0083 0.0091 646,343 +0.00(+3.41%)
Jun 17, 2022 0.0100 0.0100 0.0082 0.0088 227,143 -0.00(-12.00%)
Jun 16, 2022 0.0100 0.0100 0.0082 0.0100 47,760 +0.00(+0.00%)
Jun 15, 2022 0.0082 0.0100 0.0082 0.0100 80,312 +0.00(+5.26%)
Jun 14, 2022 0.0095 0.0100 0.0082 0.0095 499,727 -0.00(-5.00%)
Jun 13, 2022 0.0098 0.0100 0.0096 0.0100 309,061 -0.00(-6.54%)
Jun 10, 2022 0.0100 0.0110 0.0100 0.0107 131,217 +0.00(+7.00%)
Jun 09, 2022 0.0100 0.0100 0.0098 0.0100 534,562 +0.00(+2.04%)
Jun 08, 2022 0.0109 0.0109 0.0093 0.0098 447,990 +0.00(+0.00%)
Jun 07, 2022 0.0093 0.0105 0.0093 0.0098 1,312,738 +0.00(+1.03%)
Jun 06, 2022 0.0096 0.0110 0.0093 0.0097 135,274 -0.00(-3.00%)
Jun 03, 2022 0.0096 0.0120 0.0096 0.0100 1,659,837 +0.00(+11.11%)
Jun 02, 2022 0.0100 0.0105 0.0090 0.0090 3,036,844 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.