Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0016 0.0016 0.0014 0.0016 82,672,168 +0.00(+6.67%)
Aug 30, 2021 0.0015 0.0016 0.0014 0.0015 27,223,664 +0.00(+0.00%)
Aug 27, 2021 0.0014 0.0016 0.0014 0.0015 25,101,216 +0.00(+7.14%)
Aug 26, 2021 0.0015 0.0016 0.0013 0.0014 59,985,088 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0016 0.0014 0.0014 37,431,692 -0.00(-12.50%)
Aug 24, 2021 0.0015 0.0017 0.0014 0.0016 164,288,656 +0.00(+14.29%)
Aug 23, 2021 0.0014 0.0015 0.0013 0.0014 35,709,724 +0.00(+0.00%)
Aug 20, 2021 0.0014 0.0015 0.0013 0.0014 29,912,752 +0.00(+0.00%)
Aug 19, 2021 0.0013 0.0014 0.0012 0.0014 44,216,204 +0.00(+7.69%)
Aug 18, 2021 0.0014 0.0015 0.0011 0.0013 307,293,440 -0.00(-13.33%)
Aug 17, 2021 0.0016 0.0016 0.0014 0.0015 98,250,384 -0.00(-6.25%)
Aug 16, 2021 0.0016 0.0017 0.0015 0.0016 102,579,896 -0.00(-5.88%)
Aug 13, 2021 0.0017 0.0018 0.0016 0.0017 68,190,496 +0.00(+0.00%)
Aug 12, 2021 0.0016 0.0017 0.0015 0.0017 22,593,024 +0.00(+6.25%)
Aug 11, 2021 0.0016 0.0017 0.0015 0.0016 81,547,880 +0.00(+0.00%)
Aug 10, 2021 0.0016 0.0017 0.0015 0.0016 61,311,404 -0.00(-5.88%)
Aug 09, 2021 0.0016 0.0017 0.0016 0.0017 35,983,136 +0.00(+0.00%)
Aug 06, 2021 0.0017 0.0018 0.0015 0.0017 82,730,984 -0.00(-5.56%)
Aug 05, 2021 0.0017 0.0018 0.0015 0.0018 66,743,156 +0.00(+5.88%)
Aug 04, 2021 0.0017 0.0018 0.0015 0.0017 192,502,736 +0.00(+13.33%)
Aug 03, 2021 0.0016 0.0017 0.0015 0.0015 33,806,720 -0.00(-6.25%)
Aug 02, 2021 0.0016 0.0017 0.0015 0.0016 44,584,156 +0.00(+6.67%)
Jul 30, 2021 0.0017 0.0017 0.0015 0.0015 70,157,312 -0.00(-6.25%)
Jul 29, 2021 0.0017 0.0017 0.0016 0.0016 41,272,368 +0.00(+0.00%)
Jul 28, 2021 0.0017 0.0018 0.0016 0.0016 88,063,680 -0.00(-5.88%)
Jul 27, 2021 0.0017 0.0018 0.0016 0.0017 72,883,968 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0017 0.0015 0.0017 59,302,584 +0.00(+6.25%)
Jul 23, 2021 0.0016 0.0017 0.0015 0.0016 39,144,968 +0.00(+0.00%)
Jul 22, 2021 0.0016 0.0018 0.0016 0.0016 72,322,448 -0.00(-5.88%)
Jul 21, 2021 0.0017 0.0018 0.0016 0.0017 104,531,056 +0.00(+6.25%)
Jul 20, 2021 0.0016 0.0019 0.0016 0.0016 136,904,768 +0.00(+0.00%)
Jul 19, 2021 0.0017 0.0018 0.0015 0.0016 141,876,736 -0.00(-11.11%)
Jul 16, 2021 0.0017 0.0019 0.0016 0.0018 45,982,692 +0.00(+0.00%)
Jul 15, 2021 0.0018 0.0020 0.0017 0.0018 70,123,040 -0.00(-5.26%)
Jul 14, 2021 0.0017 0.0020 0.0017 0.0019 43,827,476 -0.00(-5.00%)
Jul 13, 2021 0.0019 0.0022 0.0018 0.0020 32,219,116 -0.00(-4.76%)
Jul 12, 2021 0.0022 0.0023 0.0019 0.0021 36,501,560 -0.00(-4.55%)
Jul 09, 2021 0.0019 0.0022 0.0019 0.0022 71,287,872 +0.00(+15.79%)
Jul 08, 2021 0.0016 0.0020 0.0016 0.0019 83,415,208 +0.00(+11.76%)
Jul 07, 2021 0.0016 0.0018 0.0016 0.0017 94,777,384 +0.00(+0.00%)
Jul 06, 2021 0.0019 0.0019 0.0016 0.0017 140,577,600 -0.00(-5.56%)
Jul 02, 2021 0.0020 0.0020 0.0018 0.0018 99,121,888 -0.00(-10.00%)
Jul 01, 2021 0.0022 0.0023 0.0019 0.0020 189,324,320 -0.00(-9.09%)
Jun 30, 2021 0.0023 0.0024 0.0022 0.0022 54,026,232 -0.00(-4.35%)
Jun 29, 2021 0.0023 0.0025 0.0021 0.0023 138,001,312 -0.00(-4.17%)
Jun 28, 2021 0.0026 0.0026 0.0023 0.0024 74,191,392 -0.00(-7.69%)
Jun 25, 2021 0.0025 0.0027 0.0024 0.0026 51,069,956 +0.00(+0.00%)
Jun 24, 2021 0.0026 0.0026 0.0025 0.0026 56,532,756 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0027 0.0025 0.0026 46,302,008 +0.00(+0.00%)
Jun 22, 2021 0.0026 0.0029 0.0025 0.0026 32,111,680 -0.00(-3.70%)
Jun 21, 2021 0.0028 0.0029 0.0025 0.0027 58,279,568 +0.00(+0.00%)
Jun 18, 2021 0.0027 0.0028 0.0026 0.0027 29,735,404 +0.00(+0.00%)
Jun 17, 2021 0.0028 0.0029 0.0025 0.0027 44,237,020 +0.00(+0.00%)
Jun 16, 2021 0.0029 0.0030 0.0026 0.0027 52,055,352 -0.00(-6.90%)
Jun 15, 2021 0.0034 0.0034 0.0027 0.0029 68,952,488 -0.00(-9.38%)
Jun 14, 2021 0.0038 0.0038 0.0031 0.0032 83,305,920 -0.00(-13.51%)
Jun 11, 2021 0.0038 0.0040 0.0036 0.0037 89,906,488 +0.00(+0.00%)
Jun 10, 2021 0.0035 0.0038 0.0034 0.0037 148,367,776 +0.00(+12.12%)
Jun 09, 2021 0.0030 0.0033 0.0026 0.0033 135,875,696 +0.00(+17.86%)
Jun 08, 2021 0.0031 0.0031 0.0027 0.0028 35,627,240 -0.00(-6.67%)
Jun 07, 2021 0.0029 0.0033 0.0028 0.0030 79,433,088 +0.00(+3.45%)
Jun 04, 2021 0.0025 0.0029 0.0024 0.0029 110,973,864 +0.00(+20.83%)
Jun 03, 2021 0.0024 0.0025 0.0022 0.0024 51,237,312 +0.00(+0.00%)
Jun 02, 2021 0.0023 0.0025 0.0022 0.0024 77,758,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.