Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.8316 2 -0.00(-0.29%)
Aug 18, 2023 0.8340 0 -0.07(-7.57%)
Aug 17, 2023 0.9023 0.9023 0.9023 0.9023 313 -0.03(-2.98%)
Aug 15, 2023 0.9300 0 -0.09(-9.27%)
Aug 07, 2023 1.025 0 +0.09(+9.12%)
Aug 04, 2023 0.9424 0.9788 0.9391 0.9393 188,174 -0.13(-12.21%)
Jul 31, 2023 1.070 0 -0.04(-3.91%)
Jul 28, 2023 1.180 1.180 1.113 1.113 371 +0.11(+11.24%)
Jul 27, 2023 1.001 1.001 1.001 1.001 1,220 +0.02(+1.62%)
Jul 25, 2023 0.9850 0 -0.03(-2.48%)
Jul 21, 2023 1.010 3 -0.02(-2.42%)
Jul 20, 2023 1.035 1.035 1.035 1.035 100 -0.07(-6.67%)
Jul 19, 2023 1.109 1.109 1.109 1.109 533 -0.03(-2.29%)
Jul 17, 2023 1.135 0 +0.12(+11.82%)
Jul 14, 2023 1.015 1.015 1.015 1.015 122 -0.06(-5.14%)
Jul 11, 2023 1.070 63 +0.04(+3.88%)
Jul 10, 2023 1.090 1.150 1.030 1.030 3,813 -0.10(-8.77%)
Jul 07, 2023 1.129 1.129 1.020 1.129 25,561 -0.02(-1.83%)
Jul 05, 2023 1.150 0 -0.01(-0.86%)
Jun 30, 2023 1.160 0 +0.08(+7.40%)
Jun 28, 2023 1.080 29 -0.01(-0.91%)
Jun 23, 2023 1.090 0 -0.01(-1.36%)
Jun 21, 2023 1.105 40 -0.09(-7.92%)
Jun 20, 2023 1.170 1.200 1.170 1.200 500 -0.04(-3.22%)
Jun 16, 2023 1.195 1.240 1.150 1.240 61,314 +0.12(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.