Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0395 +0.0015 (+3.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0395 0.0410 0.0342 0.0395 29,303 +0.00(+3.95%)
Jun 10, 2024 0.0430 0.0440 0.0380 0.0380 321,664 -0.00(-7.99%)
Jun 07, 2024 0.0307 0.0413 0.0307 0.0413 33,955 +0.00(+8.68%)
Jun 06, 2024 0.0430 0.0430 0.0380 0.0380 78,026 -0.01(-15.56%)
Jun 05, 2024 0.0415 0.0450 0.0415 0.0450 38,857 +0.00(+8.43%)
Jun 04, 2024 0.0390 0.0415 0.0380 0.0415 17,056 +0.00(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.