Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0340 0.0340 0.0340 0 +0.01(+23.19%)
Aug 27, 2020 0.0276 0.0276 0.0251 0.0276 13,000 +0.00(+0.00%)
Aug 26, 2020 0.0276 0.0276 0.0276 0.0276 1,250 -0.00(-8.31%)
Aug 25, 2020 0.0300 0.0341 0.0300 0.0301 12,000 -0.00(-5.64%)
Aug 24, 2020 0.0263 0.0319 0.0263 0.0319 6,600 -0.00(-13.08%)
Aug 19, 2020 0.0367 0.0367 0.0367 0 -0.00(-1.08%)
Aug 18, 2020 0.0410 0.0410 0.0330 0.0371 29,358 +0.00(+11.41%)
Aug 17, 2020 0.0333 0.0375 0.0333 0.0333 22,969 -0.01(-21.65%)
Aug 14, 2020 0.0425 0.0425 0.0425 0.0425 100 +0.00(+9.25%)
Aug 13, 2020 0.0409 0.0409 0.0379 0.0389 602 -0.00(-6.71%)
Aug 12, 2020 0.0417 0.0417 0.0366 0.0417 10,630 +0.00(+9.45%)
Aug 11, 2020 0.0372 0.0381 0.0372 0.0381 7,021 -0.00(-8.63%)
Aug 10, 2020 0.0462 0.0462 0.0417 0.0417 13,100 +0.00(+4.77%)
Aug 07, 2020 0.0417 0.0417 0.0363 0.0398 55,100 +0.00(+9.64%)
Aug 06, 2020 0.0400 0.0437 0.0363 0.0363 35,731 +0.00(+0.00%)
Aug 05, 2020 0.0436 0.0478 0.0360 0.0363 28,321 -0.00(-10.37%)
Aug 04, 2020 0.0485 0.0485 0.0367 0.0405 55,244 -0.01(-25.00%)
Aug 03, 2020 0.0535 0.0540 0.0500 0.0540 113,235 +0.01(+11.34%)
Jul 31, 2020 0.0514 0.0519 0.0411 0.0485 19,000 +0.00(+10.48%)
Jul 30, 2020 0.0466 0.0616 0.0439 0.0439 11,625 -0.01(-10.95%)
Jul 29, 2020 0.0533 0.0769 0.0442 0.0493 266,658 +0.00(+9.80%)
Jul 28, 2020 0.0449 0.0449 0.0449 0.0449 5,405 +0.01(+18.16%)
Jul 27, 2020 0.0380 0.0380 0.0380 2 +0.00(+0.00%)
Jul 24, 2020 0.0390 0.0390 0.0380 0.0380 12,500 +0.00(+1.06%)
Jul 23, 2020 0.0376 0.0376 0.0376 0.0376 300 -0.01(-23.73%)
Jul 22, 2020 0.0493 0.0493 0.0493 2 +0.00(+0.00%)
Jul 21, 2020 0.0493 0.0493 0.0493 12 +0.00(+0.00%)
Jul 20, 2020 0.0493 0.0493 0.0493 0.0493 1,000 -0.00(-1.00%)
Jul 17, 2020 0.0500 0.0509 0.0393 0.0498 24,200 -0.00(-0.40%)
Jul 16, 2020 0.0474 0.0500 0.0378 0.0500 16,002 +0.00(+5.49%)
Jul 15, 2020 0.0374 0.0474 0.0365 0.0474 19,009 +0.01(+33.52%)
Jul 14, 2020 0.0355 0.0448 0.0355 0.0355 17,755 -0.01(-17.44%)
Jul 13, 2020 0.0481 0.0481 0.0348 0.0430 8,187 -0.00(-1.15%)
Jul 10, 2020 0.0425 0.0435 0.0425 0.0435 2,800 -0.00(-7.45%)
Jul 09, 2020 0.0435 0.0470 0.0435 0.0470 7,059 +0.00(+0.21%)
Jul 08, 2020 0.0400 0.0469 0.0400 0.0469 11,450 +0.00(+10.87%)
Jul 07, 2020 0.0400 0.0425 0.0400 0.0423 50,963 +0.00(+0.71%)
Jul 06, 2020 0.0520 0.0520 0.0406 0.0420 96,500 -0.01(-11.02%)
Jul 02, 2020 0.0398 0.0472 0.0352 0.0472 80,600 +0.01(+15.97%)
Jul 01, 2020 0.0335 0.0407 0.0335 0.0407 1,150 +0.00(+0.00%)
Jun 30, 2020 0.0315 0.0407 0.0250 0.0407 273,295 +0.01(+28.80%)
Jun 29, 2020 0.0380 0.0380 0.0290 0.0316 27,852 +0.00(+5.33%)
Jun 26, 2020 0.0340 0.0375 0.0300 0.0300 34,700 -0.01(-18.92%)
Jun 25, 2020 0.0290 0.0370 0.0290 0.0370 6,680 -0.00(-2.89%)
Jun 24, 2020 0.0381 0.0381 0.0381 0.0381 1,050 -0.00(-3.30%)
Jun 23, 2020 0.0419 0.0419 0.0394 0.0394 11,000 +0.00(+5.07%)
Jun 22, 2020 0.0375 0.0375 0.0375 0.0375 825 +0.00(+0.00%)
Jun 19, 2020 0.0394 0.0394 0.0201 0.0375 22,400 -0.00(-4.82%)
Jun 18, 2020 0.0372 0.0394 0.0372 0.0394 10,000 +0.00(+9.44%)
Jun 17, 2020 0.0360 0.0360 0.0360 0.0360 502 +0.00(+0.00%)
Jun 16, 2020 0.0362 0.0420 0.0360 0.0360 25,598 -0.00(-6.98%)
Jun 15, 2020 0.0387 0.0387 0.0387 0.0387 5,000 -0.00(-2.52%)
Jun 11, 2020 0.0397 0.0397 0.0397 0 +0.01(+18.51%)
Jun 10, 2020 0.0487 0.0487 0.0335 0.0335 8,350 -0.01(-24.21%)
Jun 09, 2020 0.0442 0.0442 0.0442 50 +0.00(+0.00%)
Jun 08, 2020 0.0442 0.0442 0.0393 0.0442 6,648 -0.01(-11.60%)
Jun 05, 2020 0.0350 0.0500 0.0350 0.0500 1,300 +0.00(+1.42%)
Jun 04, 2020 0.0493 0.0493 0.0493 0.0493 1,005 +0.01(+24.49%)
Jun 03, 2020 0.0394 0.0448 0.0394 0.0396 7,000 -0.00(-8.55%)
Jun 02, 2020 0.0384 0.0440 0.0373 0.0433 71,550 -0.00(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.