Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0650 0.1400 0.0650 0.1400 12,900 +0.04(+40.00%)
Aug 28, 2015 0.0651 0.1050 0.0650 0.1000 25,785 -0.04(-28.57%)
Aug 25, 2015 0.1400 0.1400 0.1400 0 +0.08(+115.38%)
Aug 24, 2015 0.0651 0.0651 0.0650 0.0650 10,090 -0.08(-53.57%)
Aug 19, 2015 0.1400 0.1400 0.1400 48 +0.00(+0.07%)
Aug 18, 2015 0.1500 0.1500 0.1399 0.1399 5,980 +0.07(+115.23%)
Aug 12, 2015 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Aug 11, 2015 0.0678 0.0678 0.0650 0.0650 21,908 -0.01(-13.33%)
Aug 10, 2015 0.0751 0.0751 0.0700 0.0750 34,349 -0.01(-11.76%)
Aug 07, 2015 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-0.12%)
Aug 06, 2015 0.0850 0.1120 0.0850 0.0851 3,833 +0.00(+0.00%)
Aug 03, 2015 0.0851 0.0851 0.0851 0 -0.05(-39.21%)
Jul 31, 2015 0.1300 0.1400 0.1001 0.1400 32,190 +0.05(+64.51%)
Jul 30, 2015 0.0851 0.0851 0.0851 0.0851 2,950 +0.00(+0.00%)
Jul 29, 2015 0.0851 0.0851 0.0851 0.0851 733 +0.00(+0.00%)
Jul 28, 2015 0.1000 0.1000 0.0851 0.0851 5,100 -0.01(-14.99%)
Jul 27, 2015 0.1001 0.1001 0.1001 0.1001 100 +0.00(+0.10%)
Jul 24, 2015 0.1050 0.1200 0.0851 0.1000 105,702 -0.00(-4.76%)
Jul 23, 2015 0.1599 0.1599 0.1000 0.1050 14,805 -0.00(-0.94%)
Jul 22, 2015 0.1060 0.1060 0.1060 0.1060 310 -0.01(-11.59%)
Jul 21, 2015 0.1300 0.1300 0.1100 0.1199 10,415 -0.02(-14.30%)
Jul 20, 2015 0.1301 0.1450 0.1060 0.1399 76,565 +0.01(+7.62%)
Jul 17, 2015 0.1300 0.1300 0.1300 0.1300 135 +0.00(+0.00%)
Jul 16, 2015 0.1300 0.1600 0.1300 0.1300 5,085 -0.00(-1.52%)
Jul 15, 2015 0.1600 0.1600 0.1320 0.1320 5,040 -0.03(-17.50%)
Jul 14, 2015 0.1320 0.1600 0.1320 0.1600 1,120 +0.02(+14.29%)
Jul 10, 2015 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Jul 09, 2015 0.1400 0.1400 0.1400 0.1400 5,025 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 5,100 -0.02(-12.50%)
Jul 07, 2015 0.1410 0.1410 0.1600 12,098 +0.02(+13.48%)
Jul 06, 2015 0.1600 0.1600 0.1410 0.1410 40,897 -0.02(-11.88%)
Jul 02, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.61%)
Jul 01, 2015 0.1800 0.1820 0.1650 0.1660 50,602 -0.01(-7.78%)
Jun 30, 2015 0.1851 0.1851 0.1700 0.1800 262,062 -0.00(-1.10%)
Jun 29, 2015 0.2000 0.2020 0.1800 0.1820 23,337 -0.04(-17.27%)
Jun 26, 2015 0.2200 0.2200 0.2200 0.2200 25,739 +0.00(+0.00%)
Jun 25, 2015 0.2300 0.2500 0.1500 0.2200 353,398 +0.02(+10.00%)
Jun 24, 2015 0.1900 0.2000 0.1800 0.2000 11,650 +0.05(+33.33%)
Jun 23, 2015 0.1700 0.1700 0.1500 0.1500 220,000 -0.03(-16.67%)
Jun 22, 2015 0.1300 0.1800 0.1300 0.1800 156,396 -0.02(-10.00%)
Jun 17, 2015 0.2000 0.2000 0.2000 28 +0.02(+8.11%)
Jun 16, 2015 0.1850 0.1850 0.1850 0.1850 150,143 +0.01(+8.19%)
Jun 11, 2015 0.1710 0.1710 0.1710 0 -0.03(-14.50%)
Jun 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.