Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynk Technology Corp (OP: CYNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 21, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 20, 2014 0.3000 0.3000 0.3000 0.3000 110 -0.05(-14.29%)
Aug 19, 2014 0.3500 0.3500 0.3500 925 +0.00(+0.00%)
Aug 18, 2014 0.3500 0.4000 0.3500 0.3500 27,781 -0.15(-30.00%)
Aug 15, 2014 0.5500 0.5500 0.5000 7,077 -0.05(-9.09%)
Aug 14, 2014 0.5000 0.5500 0.2700 0.5500 7,949 +0.05(+10.00%)
Aug 13, 2014 0.4700 0.5000 0.5000 1,926 +0.03(+6.38%)
Aug 12, 2014 0.4500 0.4700 0.4000 0.4700 12,055 +0.07(+17.50%)
Aug 11, 2014 0.4000 0.4000 0.4000 0.4000 4,114 +0.00(+0.00%)
Aug 08, 2014 0.4100 0.4100 0.3000 0.4000 3,500 +0.00(+0.00%)
Aug 07, 2014 0.4500 0.4500 0.4000 0.4000 13,850 -0.05(-11.11%)
Aug 06, 2014 0.4500 0.4500 0.4500 0.4500 792 +0.05(+12.50%)
Aug 05, 2014 0.5720 0.5720 0.4000 0.4000 1,660 -0.15(-27.27%)
Aug 04, 2014 0.5700 0.5700 0.5500 0.5500 4,512 -0.02(-3.51%)
Aug 01, 2014 0.4050 0.6500 0.4050 0.5700 9,941 +0.12(+26.67%)
Jul 31, 2014 0.7500 0.7500 0.4400 0.4500 67,075 -0.20(-30.77%)
Jul 30, 2014 0.2500 0.7500 0.2000 0.6500 293,579 +0.25(+62.50%)
Jul 29, 2014 0.6000 0.6200 0.3100 0.4000 43,632 -0.20(-33.33%)
Jul 28, 2014 2.000 2.200 0.6000 0.6000 191,160 -1.50(-71.43%)
Jul 25, 2014 3.200 5.750 2.000 2.100 468,491 -11.80(-84.89%)
Jul 10, 2014 13.90 13.90 13.90 0 -0.81(-5.51%)
Jul 09, 2014 5.550 14.71 5.500 14.71 132,111 +8.82(+149.75%)
Jul 08, 2014 4.950 6.490 4.750 5.890 115,175 +0.94(+18.99%)
Jul 07, 2014 3.500 5.450 3.500 4.950 50,387 +1.45(+41.43%)
Jul 03, 2014 3.500 3.500 3.500 0 +0.35(+11.11%)
Jul 02, 2014 3.420 3.420 2.070 3.150 54,733 +0.11(+3.62%)
Jul 01, 2014 5.250 6.110 2.890 3.040 157,233 -3.21(-51.36%)
Jun 30, 2014 3.450 6.750 3.400 6.250 50,117 +3.30(+111.86%)
Jun 27, 2014 3.070 3.900 2.950 2.950 51,769 +0.02(+0.68%)
Jun 26, 2014 2.540 3.000 2.540 2.930 23,085 +0.53(+22.08%)
Jun 25, 2014 2.710 2.710 2.250 2.400 12,996 -0.55(-18.64%)
Jun 24, 2014 4.290 5.400 2.650 2.950 120,271 -1.32(-30.91%)
Jun 23, 2014 2.100 4.560 2.100 4.270 184,656 +2.02(+89.78%)
Jun 20, 2014 2.240 2.690 2.240 2.250 34,865 +0.14(+6.64%)
Jun 19, 2014 2.150 2.470 1.400 2.110 49,095 +0.01(+0.48%)
Jun 18, 2014 2.100 3.900 2.020 2.100 192,534 -0.15(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.