Skip to main content

Sika Finanz Ag [Switzerland] ADR (OP: SXYAY )

28.70 -0.80 (-2.71%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 28.70 28.78 28.43 28.70 45,084 -0.80(-2.71%)
Jun 13, 2024 29.29 29.50 29.12 29.50 26,349 -0.95(-3.12%)
Jun 12, 2024 30.59 30.70 30.22 30.45 32,111 +0.47(+1.57%)
Jun 11, 2024 29.95 30.01 29.78 29.98 49,629 -0.18(-0.59%)
Jun 10, 2024 30.07 30.21 29.97 30.16 66,314 +0.04(+0.13%)
Jun 07, 2024 30.20 30.27 30.10 30.12 27,935 -0.51(-1.67%)
Jun 06, 2024 30.78 30.84 30.57 30.63 24,937 +0.06(+0.20%)
Jun 05, 2024 30.39 30.59 30.23 30.57 36,361 +0.27(+0.89%)
Jun 04, 2024 30.23 30.36 30.10 30.30 44,302 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.