Indicators

Sika Finanz Ag [Switzerland] ADR (OP: SXYAY )

28.56 -0.52 (-1.79%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	28.62	28.69	28.43	28.56	117,002	-0.52(-1.79%)
Jun 20, 2024	29.01	29.20	28.98	29.08	183,009	+0.13(+0.45%)
Jun 18, 2024	28.87	28.99	28.80	28.95	88,572	+0.30(+1.05%)
Jun 17, 2024	28.50	28.65	28.32	28.65	48,457	-0.05(-0.17%)
Jun 14, 2024	28.70	28.78	28.43	28.70	45,084	-0.80(-2.71%)
Jun 13, 2024	29.29	29.50	29.12	29.50	26,349	-0.95(-3.12%)
Jun 12, 2024	30.59	30.70	30.22	30.45	32,111	+0.47(+1.57%)
Jun 11, 2024	29.95	30.01	29.78	29.98	49,629	-0.18(-0.59%)
Jun 10, 2024	30.07	30.21	29.97	30.16	66,314	+0.04(+0.13%)
Jun 07, 2024	30.20	30.27	30.10	30.12	27,935	-0.51(-1.67%)
Jun 06, 2024	30.78	30.84	30.57	30.63	24,937	+0.06(+0.20%)
Jun 05, 2024	30.39	30.59	30.23	30.57	36,361	+0.27(+0.89%)
Jun 04, 2024	30.23	30.36	30.10	30.30	44,302	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.