Indicators

Nuvim Inc (OP: NUVM )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0300	0.0600	0.0300	0.0500	48,923	+0.03(+150.00%)
Aug 28, 2009	0.0200	0.0500	0.0200	0.0200	24,000	+0.00(+5.26%)
Aug 27, 2009	0.0190	0.0190	0.0190	0.0190	8,500	+0.00(+18.75%)
Aug 26, 2009	0.0160	0.0160	0.0160	0.0160	5,000	+0.01(+77.78%)
Aug 24, 2009		0.0090	0.0090	0.0090	0	+0.00(+125.00%)
Aug 20, 2009	0.0100	0.0100	0.0040	0.0040	90,000	-0.01(-60.00%)
Aug 12, 2009	0.0100	0.0100	0.0100	0.0100	910	-0.01(-50.00%)
Aug 11, 2009	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+100.00%)
Jul 22, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 14, 2009		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Jul 01, 2009		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jun 30, 2009	0.0125	0.0125	0.0125	0.0125	7,223	+0.00(+25.00%)
Jun 29, 2009	0.0100	0.0100	0.0100	0.0100	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.