Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0300 0.0600 0.0300 0.0500 48,923 +0.03(+150.00%)
Aug 28, 2009 0.0200 0.0500 0.0200 0.0200 24,000 +0.00(+5.26%)
Aug 27, 2009 0.0190 0.0190 0.0190 0.0190 8,500 +0.00(+18.75%)
Aug 26, 2009 0.0160 0.0160 0.0160 0.0160 5,000 +0.01(+77.78%)
Aug 24, 2009 0.0090 0.0090 0.0090 0 +0.00(+125.00%)
Aug 20, 2009 0.0100 0.0100 0.0040 0.0040 90,000 -0.01(-60.00%)
Aug 12, 2009 0.0100 0.0100 0.0100 0.0100 910 -0.01(-50.00%)
Aug 11, 2009 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Jul 22, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2009 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jul 01, 2009 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 30, 2009 0.0125 0.0125 0.0125 0.0125 7,223 +0.00(+25.00%)
Jun 29, 2009 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.