Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2009 0.0131 0.0131 0.0131 0.0131 600 -0.02(-56.33%)
Aug 25, 2009 0.0300 0.0300 0.0300 0.0300 23,200 -0.02(-40.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.02(+72.41%)
Aug 12, 2009 0.0290 0.0290 0.0290 0.0290 17,000 +0.02(+187.13%)
Aug 07, 2009 0.0101 0.0101 0.0101 0 -0.02(-66.33%)
Jul 23, 2009 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 29, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.