Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kabel Deutschland Holding Ag ADR (OP: KBDHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2013 55.22 55.22 55.22 0 +0.75(+1.38%)
Jul 03, 2013 54.47 54.47 54.47 0 -0.18(-0.33%)
Jun 27, 2013 54.65 54.65 54.65 0 -1.17(-2.10%)
Jun 25, 2013 55.82 55.82 55.82 55.82 0 -0.18(-0.32%)
Jun 24, 2013 55.75 56.00 55.75 56.00 1,700 +0.25(+0.45%)
Jun 21, 2013 55.75 55.75 55.45 55.75 2,000 -2.10(-3.63%)
Jun 18, 2013 57.85 57.85 57.85 57.85 0 -0.15(-0.26%)
Jun 17, 2013 55.32 58.00 55.32 58.00 2,100 +2.85(+5.17%)
Jun 14, 2013 55.59 55.59 55.15 55.15 600 +0.90(+1.66%)
Jun 12, 2013 54.25 54.25 54.25 54.25 0 +5.73(+11.81%)
Jun 06, 2013 48.52 48.52 48.52 48.52 0 +0.32(+0.66%)
Jun 04, 2013 48.20 48.20 48.20 0 -0.60(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.