Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonesis A S ADR (OP: NVZMY )

62.94 +0.58 (+0.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 117.04 117.10 117.04 117.10 200 +0.13(+0.11%)
Aug 30, 2010 117.65 117.65 116.97 116.97 300 -3.03(-2.53%)
Aug 27, 2010 119.45 120.00 119.45 120.00 203 +0.15(+0.13%)
Aug 26, 2010 119.85 119.85 118.75 119.85 868 +1.35(+1.14%)
Aug 25, 2010 117.12 118.50 117.10 118.50 2,852 -3.45(-2.83%)
Aug 24, 2010 120.94 122.05 120.94 121.95 625 +0.65(+0.54%)
Aug 23, 2010 122.22 122.22 121.30 121.30 2,928 -1.20(-0.98%)
Aug 20, 2010 122.25 122.50 121.20 122.50 13,272 -1.75(-1.41%)
Aug 19, 2010 124.75 124.75 124.25 124.25 40,120 -1.06(-0.85%)
Aug 18, 2010 125.31 125.31 125.31 125.31 19,513 -1.12(-0.89%)
Aug 17, 2010 126.00 126.43 123.84 126.43 90,894 +6.43(+5.36%)
Aug 16, 2010 120.09 120.48 119.86 120.00 30,689 -0.40(-0.33%)
Aug 13, 2010 119.84 120.82 119.75 120.40 43,400 -3.86(-3.11%)
Aug 12, 2010 123.25 124.26 123.00 124.26 23,635 +0.19(+0.16%)
Aug 11, 2010 124.07 124.07 124.07 124.07 9,525 -5.41(-4.18%)
Aug 10, 2010 129.96 130.00 129.00 129.48 5,639 -0.62(-0.48%)
Aug 09, 2010 130.00 131.00 130.00 130.10 1,167 +0.30(+0.23%)
Aug 06, 2010 129.18 129.80 128.48 129.80 1,064 +1.30(+1.01%)
Aug 05, 2010 132.55 132.55 128.50 128.50 11,451 -5.25(-3.93%)
Aug 04, 2010 132.88 133.90 132.11 133.75 39,796 +1.25(+0.94%)
Aug 03, 2010 131.50 132.60 131.25 132.50 27,791 +0.61(+0.46%)
Aug 02, 2010 129.87 132.00 129.87 131.89 19,351 +3.49(+2.72%)
Jul 30, 2010 128.40 128.40 128.40 128.40 100 +0.65(+0.51%)
Jul 29, 2010 127.75 127.75 127.75 127.75 200 +1.80(+1.43%)
Jul 28, 2010 126.25 126.25 125.95 125.95 800 -0.80(-0.63%)
Jul 27, 2010 126.62 126.75 126.62 126.75 401 +2.75(+2.22%)
Jul 26, 2010 123.55 124.00 123.00 124.00 2,800 +1.50(+1.22%)
Jul 23, 2010 121.33 122.50 121.33 122.50 470 +1.70(+1.41%)
Jul 22, 2010 120.63 120.80 120.63 120.80 233 +2.23(+1.88%)
Jul 21, 2010 118.25 118.57 118.25 118.57 200 -1.78(-1.48%)
Jul 19, 2010 120.35 120.35 120.35 0 +0.10(+0.08%)
Jul 16, 2010 120.25 120.25 120.25 120.25 225 +3.25(+2.78%)
Jul 14, 2010 117.00 117.00 117.00 117.00 0 +5.50(+4.93%)
Jul 12, 2010 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Jul 08, 2010 111.50 111.50 111.50 0 +0.75(+0.68%)
Jul 07, 2010 110.75 110.75 110.75 110.75 109 +4.00(+3.75%)
Jun 30, 2010 106.75 106.75 106.75 0 +1.75(+1.67%)
Jun 29, 2010 105.45 105.45 105.00 105.00 308 -5.75(-5.19%)
Jun 25, 2010 110.75 110.75 110.50 110.75 700 -2.25(-1.99%)
Jun 24, 2010 113.00 113.00 113.00 113.00 406 -1.00(-0.88%)
Jun 23, 2010 114.00 114.00 114.00 114.00 290 -0.75(-0.65%)
Jun 18, 2010 114.75 114.75 114.75 0 +1.25(+1.10%)
Jun 16, 2010 113.50 113.50 113.50 0 -1.00(-0.87%)
Jun 15, 2010 114.77 114.77 114.50 114.50 375 -0.15(-0.13%)
Jun 14, 2010 114.65 114.65 114.65 114.65 800 +3.93(+3.55%)
Jun 11, 2010 110.72 110.72 110.72 110.72 100 -0.28(-0.25%)
Jun 10, 2010 111.00 111.00 111.00 111.00 110 +5.31(+5.02%)
Jun 08, 2010 105.69 105.69 105.69 105.69 0 +2.59(+2.51%)
Jun 04, 2010 103.10 103.10 103.10 0 -6.15(-5.63%)
Jun 03, 2010 108.50 109.25 108.50 109.25 300 +4.25(+4.05%)
Jun 02, 2010 105.00 105.00 105.00 105.00 113 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.