Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.150 76 -0.10(-2.35%)
Aug 19, 2024 4.250 0 +0.09(+2.16%)
Aug 16, 2024 4.300 4.300 4.130 4.160 872 -0.19(-4.37%)
Aug 14, 2024 4.350 0 -0.09(-2.03%)
Aug 08, 2024 4.440 0 -0.16(-3.48%)
Aug 07, 2024 4.600 4.600 4.600 4.600 100 +0.25(+5.75%)
Aug 06, 2024 4.350 4.350 4.350 4.350 221 -0.30(-6.45%)
Jul 31, 2024 4.650 0 +0.30(+6.90%)
Jul 30, 2024 4.650 4.650 4.350 4.350 312 -0.30(-6.45%)
Jul 29, 2024 4.600 4.650 4.600 4.650 1,416 +0.25(+5.68%)
Jul 26, 2024 4.190 5.000 4.110 4.400 4,623 +0.60(+15.79%)
Jul 25, 2024 3.800 3.800 3.650 3.800 325 +0.20(+5.56%)
Jul 23, 2024 3.600 0 -0.10(-2.70%)
Jul 22, 2024 3.740 3.740 3.673 3.700 400 -0.05(-1.33%)
Jul 19, 2024 3.791 3.791 3.750 3.750 200 +0.15(+4.17%)
Jul 18, 2024 3.700 3.700 3.600 3.600 650 -0.15(-4.00%)
Jul 17, 2024 3.750 3.920 3.750 3.750 600 -0.05(-1.32%)
Jul 16, 2024 3.800 3.800 3.787 3.800 550 +0.00(+0.00%)
Jul 12, 2024 3.800 0 +0.00(+0.00%)
Jul 11, 2024 3.800 3.900 3.800 3.800 500 +0.00(+0.00%)
Jul 10, 2024 3.800 3.800 3.800 3.800 201 -0.10(-2.56%)
Jul 09, 2024 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Jul 08, 2024 3.800 3.800 3.800 3.800 1,100 -0.10(-2.56%)
Jul 02, 2024 3.900 0 +0.10(+2.63%)
Jul 01, 2024 3.800 3.800 3.785 3.800 400 -0.15(-3.80%)
Jun 27, 2024 3.950 0 +0.05(+1.28%)
Jun 24, 2024 3.900 0 +0.00(+0.00%)
Jun 20, 2024 3.900 0 +0.00(+0.00%)
Jun 17, 2024 3.900 0 +0.00(+0.00%)
Jun 13, 2024 3.900 0 +0.05(+1.30%)
Jun 12, 2024 3.800 3.850 3.800 3.850 725 -0.07(-1.79%)
Jun 11, 2024 3.900 3.920 3.900 3.920 1,000 +0.02(+0.51%)
Jun 10, 2024 3.750 3.900 3.550 3.900 1,100 +0.15(+4.00%)
Jun 07, 2024 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jun 06, 2024 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 05, 2024 3.550 3.750 3.550 3.750 533 +0.00(+0.00%)
Jun 04, 2024 3.750 3.750 3.750 3.750 500 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.