Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 6.200 6.200 6.200 0 -0.25(-3.88%)
Aug 26, 2015 6.450 6.450 6.450 0 -0.30(-4.44%)
Aug 25, 2015 6.650 6.750 6.600 6.750 1,200 +0.05(+0.75%)
Aug 03, 2015 6.700 6.700 6.700 0 -0.10(-1.47%)
Jul 31, 2015 6.800 6.800 6.800 6.800 940 -0.20(-2.86%)
Jul 30, 2015 6.750 7.000 6.750 7.000 1,025 +0.30(+4.48%)
Jul 28, 2015 6.700 6.700 6.700 0 -0.05(-0.74%)
Jul 22, 2015 6.750 6.750 6.750 0 +0.45(+7.14%)
Jul 20, 2015 6.300 6.300 6.300 0 -0.30(-4.55%)
Jul 16, 2015 6.600 6.600 6.600 0 -0.20(-2.94%)
Jul 10, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 08, 2015 6.800 6.800 6.800 0 -1.05(-13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.