Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.872 8.872 8.872 8.872 500 +0.11(+1.28%)
Aug 30, 2010 8.760 8.760 8.760 8.760 500 +0.26(+3.05%)
Aug 19, 2010 8.500 8.500 8.500 0 +0.55(+6.88%)
Aug 16, 2010 7.953 7.953 7.953 0 +0.42(+5.59%)
Aug 03, 2010 7.532 7.532 7.532 0 +0.71(+10.37%)
Jul 27, 2010 6.824 6.824 6.824 0 +0.33(+5.13%)
Jul 22, 2010 6.491 6.491 6.491 0 +0.32(+5.25%)
Jul 06, 2010 6.168 6.168 6.168 0 -1.36(-18.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.