Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.16	12.22	12.14	12.20	52,260	+0.10(+0.83%)
Jun 27, 2024	12.08	12.13	12.08	12.10	49,108	+0.00(+0.00%)
Jun 26, 2024	12.09	12.11	12.07	12.10	22,231	-0.02(-0.17%)
Jun 25, 2024	12.13	12.15	12.08	12.12	14,453	+0.03(+0.25%)
Jun 24, 2024	12.02	12.10	12.02	12.09	39,869	+0.04(+0.33%)
Jun 21, 2024	12.06	12.06	12.03	12.05	10,978	+0.03(+0.25%)
Jun 20, 2024	12.02	12.05	12.01	12.02	49,853	-0.07(-0.58%)
Jun 18, 2024	12.06	12.12	12.00	12.09	61,517	+0.07(+0.58%)
Jun 17, 2024	12.10	12.13	11.95	12.02	96,663	-0.10(-0.83%)
Jun 14, 2024	12.13	12.13	12.08	12.12	45,890	+0.05(+0.44%)
Jun 13, 2024	12.06	12.10	12.04	12.07	41,813	+0.07(+0.62%)
Jun 12, 2024	12.02	12.09	11.97	11.99	40,190	+0.05(+0.42%)
Jun 11, 2024	11.82	11.97	11.82	11.94	34,560	+0.10(+0.84%)
Jun 10, 2024	11.84	11.84	11.79	11.84	39,157	+0.04(+0.34%)
Jun 07, 2024	11.77	11.84	11.74	11.80	68,022	-0.02(-0.17%)
Jun 06, 2024	11.82	11.85	11.81	11.82	47,367	+0.06(+0.51%)
Jun 05, 2024	11.74	11.82	11.74	11.76	56,264	+0.04(+0.34%)
Jun 04, 2024	11.72	11.80	11.70	11.72	69,435	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.